Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 8,099 |
| 2025-10-24 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 43 |
| 2025-10-23 | 138.70 | 139.60 | 138.70 | 139.60 | 139.60 | 2,657 |
| 2025-10-22 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 1,123 |
| 2025-10-21 | 138.75 | 138.75 | 138.35 | 138.55 | 138.55 | 1,108 |
| 2025-10-20 | 138.40 | 139.40 | 138.40 | 138.75 | 138.75 | 16,513 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.