Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 6 |
| 2026-07-20 | 322.30 | 322.30 | 322.10 | 322.20 | 322.20 | 1,043 |
| 2026-07-17 | 322.30 | 322.30 | 321.20 | 321.20 | 321.20 | 335 |
| 2026-07-16 | 318.60 | 320.70 | 318.30 | 320.70 | 320.70 | 1,626 |
| 2026-07-15 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | 5,817 |
| 2026-07-14 | 315.00 | 315.00 | 314.50 | 314.50 | 314.50 | 232 |
| 2026-07-13 | 313.20 | 315.00 | 313.20 | 315.00 | 315.00 | 3,100 |
| 2026-07-10 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 15 |
| 2026-07-09 | 313.40 | 313.40 | 311.90 | 311.90 | 311.90 | 6,346 |
| 2026-07-08 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | 34 |
| 2026-07-07 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 29 |
| 2026-07-06 | 321.70 | 321.70 | 320.90 | 320.90 | 320.90 | 56 |
| 2026-07-03 | 320.50 | 320.50 | 319.10 | 320.10 | 320.10 | 690 |
| 2026-07-02 | 314.60 | 315.10 | 314.60 | 315.10 | 315.10 | 571 |
| 2026-07-01 | 311.40 | 312.20 | 310.50 | 312.20 | 312.20 | 2,144 |
| 2026-06-30 | 312.30 | 312.70 | 311.20 | 311.90 | 311.90 | 980 |
| 2026-06-29 | 312.20 | 312.20 | 311.40 | 311.40 | 311.40 | 766 |
| 2026-06-26 | 311.40 | 311.40 | 309.00 | 310.10 | 310.10 | 2,000 |
| 2026-06-25 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | 1,273 |
| 2026-06-24 | 309.40 | 309.40 | 309.10 | 309.10 | 309.10 | 666 |
| 2026-06-23 | 309.50 | 310.10 | 308.70 | 310.10 | 310.10 | 2,092 |
| 2026-06-22 | 310.70 | 312.00 | 310.70 | 312.00 | 312.00 | 3,758 |
| 2026-06-19 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 48 |
| 2026-06-18 | 312.50 | 312.70 | 310.10 | 312.70 | 312.70 | 1,951 |
| 2026-06-17 | 314.70 | 314.70 | 314.30 | 314.30 | 314.30 | 353 |
| 2026-06-16 | 315.60 | 316.00 | 314.70 | 314.70 | 314.70 | 2,848 |
| 2026-06-15 | 319.80 | 319.80 | 317.70 | 317.80 | 317.80 | 121 |
| 2026-06-12 | 314.10 | 315.30 | 313.50 | 313.50 | 313.50 | 233 |
| 2026-06-11 | 309.90 | 310.20 | 309.90 | 310.20 | 310.20 | 147 |
| 2026-06-10 | 309.90 | 309.90 | 309.20 | 309.20 | 309.20 | 1,486 |
| 2026-06-09 | 309.50 | 311.80 | 309.50 | 311.00 | 311.00 | 997 |
| 2026-06-08 | 309.00 | 310.20 | 308.80 | 308.80 | 308.80 | 2,858 |
| 2026-06-04 | 312.30 | 312.30 | 311.10 | 311.10 | 311.10 | 57 |
| 2026-06-03 | 311.40 | 311.90 | 311.40 | 311.90 | 311.90 | 1,067 |
| 2026-06-02 | 315.70 | 316.00 | 314.50 | 314.80 | 314.80 | 1,527 |
| 2026-06-01 | 316.40 | 316.50 | 315.20 | 315.90 | 315.90 | 1,421 |
| 2026-05-29 | 316.20 | 317.60 | 316.20 | 317.60 | 317.60 | 2,199 |
| 2026-05-28 | 316.10 | 316.20 | 315.10 | 316.20 | 316.20 | 3,538 |
| 2026-05-27 | 318.80 | 319.60 | 318.60 | 318.60 | 318.60 | 2,217 |
| 2026-05-26 | 318.20 | 319.40 | 318.20 | 318.70 | 318.70 | 92 |
| 2026-05-22 | 314.80 | 315.70 | 314.30 | 315.70 | 315.70 | 3,117 |
| 2026-05-21 | 313.60 | 313.60 | 311.60 | 312.40 | 312.40 | 5,378 |
| 2026-05-20 | 308.80 | 310.30 | 308.80 | 310.30 | 310.30 | 4,500 |
| 2026-05-19 | 310.70 | 310.70 | 308.90 | 308.90 | 308.90 | 1,501 |
| 2026-05-18 | 303.60 | 308.20 | 303.50 | 307.50 | 307.50 | 6,014 |
| 2026-05-13 | 306.40 | 306.40 | 306.00 | 306.00 | 306.00 | 461 |
| 2026-05-12 | 306.50 | 306.60 | 305.20 | 305.20 | 305.20 | 1,667 |
| 2026-05-11 | 309.00 | 309.00 | 308.70 | 308.70 | 308.70 | 3,156 |
| 2026-05-08 | 309.40 | 310.90 | 309.40 | 310.90 | 310.90 | 1,379 |
| 2026-05-07 | 315.00 | 315.00 | 313.30 | 313.30 | 313.30 | 184 |
| 2026-05-06 | 309.20 | 313.30 | 309.20 | 313.30 | 313.30 | 5,546 |
| 2026-05-05 | 307.10 | 308.20 | 306.60 | 306.60 | 306.60 | 1,282 |
| 2026-05-04 | 307.80 | 307.80 | 306.10 | 306.10 | 306.10 | 1,515 |
| 2026-05-01 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | 29 |
| 2026-04-30 | 304.00 | 306.90 | 303.40 | 305.40 | 305.40 | 2,906 |
| 2026-04-29 | 303.50 | 305.10 | 303.50 | 305.10 | 305.10 | 598 |
| 2026-04-28 | 304.60 | 305.20 | 303.60 | 303.60 | 303.60 | 1,388 |
| 2026-04-27 | 305.90 | 306.10 | 305.20 | 305.40 | 305.40 | 1,787 |
| 2026-04-24 | 305.80 | 306.10 | 305.80 | 306.00 | 306.00 | 3,356 |
| 2026-04-23 | 308.30 | 308.40 | 307.00 | 307.00 | 307.00 | 2,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.