Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 202 |
| 2026-10-15 | 326.10 | 326.10 | 324.90 | 324.90 | 324.90 | 2,115 |
| 2026-10-14 | 325.60 | 327.40 | 325.60 | 327.40 | 327.40 | 671 |
| 2026-10-13 | 325.60 | 325.60 | 325.20 | 325.20 | 325.20 | 4,577 |
| 2026-10-12 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 48 |
| 2026-10-09 | 320.40 | 321.80 | 320.40 | 321.60 | 321.60 | 10,505 |
| 2026-10-08 | 317.50 | 319.20 | 316.60 | 319.20 | 319.20 | 335 |
| 2026-10-07 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 322 |
| 2026-10-06 | 323.40 | 325.20 | 323.40 | 325.20 | 325.20 | 939 |
| 2026-10-05 | 320.20 | 321.20 | 320.10 | 321.20 | 321.20 | 2,847 |
| 2026-10-02 | 319.60 | 319.70 | 318.80 | 319.50 | 319.50 | 2,535 |
| 2026-10-01 | 320.30 | 321.30 | 319.80 | 321.30 | 321.30 | 169 |
| 2026-09-30 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | 4 |
| 2026-09-29 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 286 |
| 2026-09-28 | 324.80 | 324.80 | 324.50 | 324.50 | 324.50 | 493 |
| 2026-09-25 | 324.80 | 324.80 | 323.70 | 324.00 | 324.00 | 2,755 |
| 2026-09-24 | 324.70 | 325.80 | 324.60 | 325.80 | 325.80 | 555 |
| 2026-09-23 | 327.50 | 327.50 | 324.90 | 325.00 | 325.00 | 359 |
| 2026-09-22 | 326.10 | 327.60 | 324.90 | 327.60 | 327.60 | 514 |
| 2026-09-21 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | 29 |
| 2026-09-18 | 324.20 | 324.40 | 324.20 | 324.40 | 324.40 | 80 |
| 2026-09-16 | 322.00 | 323.20 | 322.00 | 322.90 | 322.90 | 194 |
| 2026-09-15 | 320.90 | 321.80 | 319.00 | 321.80 | 321.80 | 1,104 |
| 2026-09-14 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | 2 |
| 2026-09-09 | 329.40 | 329.40 | 327.10 | 327.10 | 327.10 | 581 |
| 2026-09-08 | 329.80 | 331.80 | 329.50 | 330.60 | 330.60 | 1,678 |
| 2026-09-07 | 330.50 | 331.20 | 330.50 | 331.20 | 331.20 | 134 |
| 2026-09-04 | 333.30 | 333.30 | 331.90 | 333.30 | 333.30 | 2,249 |
| 2026-09-03 | 331.10 | 331.50 | 330.80 | 331.50 | 331.50 | 467 |
| 2026-09-02 | 332.70 | 332.70 | 330.30 | 330.30 | 330.30 | 417 |
| 2026-09-01 | 335.90 | 335.90 | 334.70 | 334.80 | 334.80 | 1,900 |
| 2026-08-31 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 46 |
| 2026-08-28 | 338.10 | 338.10 | 336.60 | 337.00 | 337.00 | 1,349 |
| 2026-08-27 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 427 |
| 2026-08-26 | 333.80 | 335.80 | 333.80 | 335.70 | 335.70 | 2,243 |
| 2026-08-25 | 333.90 | 336.00 | 333.90 | 336.00 | 336.00 | 2,028 |
| 2026-08-24 | 332.40 | 333.70 | 331.90 | 333.70 | 333.70 | 305 |
| 2026-08-21 | 328.40 | 329.20 | 328.40 | 329.20 | 329.20 | 385 |
| 2026-08-20 | 328.30 | 328.30 | 326.80 | 326.80 | 326.80 | 2,021 |
| 2026-08-19 | 327.70 | 327.70 | 327.60 | 327.60 | 327.60 | 72 |
| 2026-08-18 | 329.50 | 329.80 | 329.50 | 329.80 | 329.80 | 1,395 |
| 2026-08-17 | 331.90 | 331.90 | 330.80 | 330.80 | 330.80 | 329 |
| 2026-08-14 | 331.00 | 332.10 | 331.00 | 332.10 | 332.10 | 392 |
| 2026-08-13 | 331.60 | 331.60 | 330.50 | 331.10 | 331.10 | 112 |
| 2026-08-12 | 330.10 | 331.20 | 330.10 | 330.80 | 330.80 | 1,095 |
| 2026-08-11 | 330.20 | 332.60 | 330.20 | 332.60 | 332.60 | 190 |
| 2026-08-10 | 332.90 | 332.90 | 331.40 | 331.40 | 331.40 | 243 |
| 2026-08-07 | 333.10 | 333.20 | 333.10 | 333.20 | 333.20 | 34 |
| 2026-08-06 | 333.90 | 333.90 | 332.90 | 332.90 | 332.90 | 302 |
| 2026-08-05 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 84 |
| 2026-08-04 | 331.10 | 331.10 | 329.70 | 329.70 | 329.70 | 585 |
| 2026-08-03 | 328.80 | 330.60 | 328.40 | 329.10 | 329.10 | 593 |
| 2026-07-31 | 329.60 | 330.70 | 328.80 | 328.80 | 328.80 | 827 |
| 2026-07-30 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 79 |
| 2026-07-29 | 326.80 | 326.90 | 326.80 | 326.80 | 326.80 | 990 |
| 2026-07-28 | 324.00 | 324.50 | 324.00 | 324.50 | 324.50 | 61 |
| 2026-07-27 | 324.10 | 324.40 | 323.80 | 324.40 | 324.40 | 1,226 |
| 2026-07-24 | 321.80 | 322.10 | 320.80 | 322.10 | 322.10 | 917 |
| 2026-07-23 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 156 |
| 2026-07-22 | 319.90 | 319.90 | 318.80 | 319.90 | 319.90 | 550 |
Page 1 of 6 · 317 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.