Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 311.90 | 311.90 | 310.00 | 310.00 | 310.00 | 1,141 |
| 2026-04-21 | 314.60 | 315.00 | 314.40 | 314.40 | 314.40 | 1,907 |
| 2026-04-20 | 313.10 | 313.10 | 312.50 | 313.10 | 313.10 | 2,116 |
| 2026-04-17 | 310.10 | 314.70 | 310.10 | 314.70 | 314.70 | 7,778 |
| 2026-04-16 | 308.20 | 311.50 | 308.20 | 310.70 | 310.70 | 764 |
| 2026-04-15 | 308.30 | 308.30 | 306.30 | 306.30 | 306.30 | 12,442 |
| 2026-04-14 | 304.90 | 307.90 | 304.90 | 306.80 | 306.80 | 1,724 |
| 2026-04-13 | 301.80 | 301.80 | 300.90 | 301.60 | 301.60 | 2,304 |
| 2026-04-10 | 301.20 | 304.00 | 301.20 | 304.00 | 304.00 | 1,986 |
| 2026-04-09 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 150 |
| 2026-04-08 | 299.70 | 301.20 | 299.40 | 301.20 | 301.20 | 1,066 |
| 2026-04-07 | 291.60 | 292.30 | 289.90 | 289.90 | 289.90 | 1,864 |
| 2026-04-01 | 290.30 | 290.30 | 289.50 | 290.30 | 290.30 | 286 |
| 2026-03-31 | 281.60 | 282.70 | 281.60 | 282.00 | 282.00 | 4,820 |
| 2026-03-30 | 276.90 | 278.50 | 276.90 | 278.50 | 278.50 | 1,012 |
| 2026-03-27 | 281.30 | 281.30 | 278.80 | 280.00 | 280.00 | 5,823 |
| 2026-03-26 | 282.10 | 285.50 | 282.10 | 285.10 | 285.10 | 210 |
| 2026-03-25 | 285.10 | 285.10 | 283.50 | 284.40 | 284.40 | 1,388 |
| 2026-03-24 | 281.00 | 281.40 | 280.80 | 281.30 | 281.30 | 3,418 |
| 2026-03-23 | 273.90 | 283.40 | 271.60 | 283.40 | 283.40 | 8,574 |
| 2026-03-20 | 287.10 | 287.10 | 283.60 | 283.60 | 283.60 | 3,461 |
| 2026-03-19 | 288.20 | 288.20 | 285.60 | 286.30 | 286.30 | 4,493 |
| 2026-03-18 | 294.80 | 295.80 | 293.70 | 293.70 | 293.70 | 3,225 |
| 2026-03-17 | 288.80 | 289.90 | 288.80 | 289.50 | 289.50 | 2,058 |
| 2026-03-16 | 290.60 | 290.70 | 290.40 | 290.70 | 290.70 | 856 |
| 2026-03-13 | 292.30 | 295.30 | 292.30 | 295.30 | 295.30 | 6,588 |
| 2026-03-12 | 295.50 | 296.50 | 295.10 | 296.00 | 296.00 | 3,623 |
| 2026-03-11 | 297.30 | 298.00 | 297.30 | 297.90 | 297.90 | 2,671 |
| 2026-03-10 | 300.20 | 302.20 | 300.20 | 301.30 | 301.30 | 6,569 |
| 2026-03-09 | 295.40 | 295.40 | 294.40 | 294.90 | 294.90 | 5,728 |
| 2026-03-06 | 305.90 | 305.90 | 301.30 | 301.70 | 301.70 | 8,286 |
| 2026-03-05 | 302.60 | 306.50 | 302.60 | 303.90 | 303.90 | 5,558 |
| 2026-03-04 | 302.90 | 306.70 | 302.90 | 306.30 | 306.30 | 7,256 |
| 2026-03-03 | 305.70 | 305.70 | 299.20 | 299.20 | 299.20 | 427 |
| 2026-03-02 | 308.40 | 310.50 | 308.40 | 310.50 | 310.50 | 385 |
| 2026-02-27 | 313.90 | 315.40 | 313.90 | 313.90 | 313.90 | 2,936 |
| 2026-02-26 | 311.60 | 312.70 | 311.60 | 312.70 | 312.70 | 6,676 |
| 2026-02-25 | 312.40 | 312.50 | 312.30 | 312.50 | 312.50 | 893 |
| 2026-02-24 | 309.60 | 310.20 | 309.60 | 310.20 | 310.20 | 1,471 |
| 2026-02-23 | 311.90 | 312.10 | 311.90 | 312.10 | 312.10 | 137 |
| 2026-02-20 | 311.90 | 313.70 | 311.90 | 313.70 | 313.70 | 1,961 |
| 2026-02-19 | 312.90 | 312.90 | 311.30 | 312.40 | 312.40 | 1,061 |
| 2026-02-18 | 310.00 | 311.80 | 310.00 | 311.80 | 311.80 | 1,454 |
| 2026-02-17 | 308.80 | 309.80 | 307.80 | 308.80 | 308.80 | 2,167 |
| 2026-02-16 | 312.10 | 313.00 | 310.90 | 313.00 | 313.00 | 943 |
| 2026-02-13 | 313.40 | 313.40 | 313.00 | 313.40 | 313.40 | 2,120 |
| 2026-02-12 | 314.60 | 318.00 | 312.90 | 318.00 | 318.00 | 4,176 |
| 2026-02-11 | 317.00 | 317.00 | 315.60 | 316.90 | 316.90 | 2,045 |
| 2026-02-10 | 316.30 | 317.70 | 316.20 | 317.70 | 317.70 | 8,391 |
| 2026-02-09 | 314.80 | 314.80 | 313.10 | 314.10 | 314.10 | 1,267 |
| 2026-02-06 | 311.40 | 313.40 | 310.30 | 312.70 | 312.70 | 3,696 |
| 2026-02-05 | 317.50 | 317.50 | 311.40 | 311.40 | 311.40 | 4,386 |
| 2026-02-04 | 318.90 | 320.50 | 318.20 | 320.50 | 320.50 | 865 |
| 2026-02-03 | 385.60 | 385.60 | 379.80 | 379.80 | 379.80 | 3,669 |
| 2026-02-02 | 383.70 | 385.00 | 381.20 | 385.00 | 385.00 | 1,168 |
| 2026-01-30 | 389.00 | 389.00 | 387.60 | 387.60 | 387.60 | 25 |
| 2026-01-29 | 389.10 | 389.10 | 387.50 | 387.50 | 387.50 | 528 |
| 2026-01-28 | 389.80 | 390.00 | 389.80 | 390.00 | 390.00 | 2,307 |
| 2026-01-27 | 392.70 | 392.70 | 390.20 | 390.20 | 390.20 | 750 |
| 2026-01-26 | 394.50 | 394.50 | 390.60 | 390.60 | 390.60 | 419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.