Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 311.90 | 311.90 | 310.00 | 310.00 | 310.00 | 1,141 |
| 2026-04-21 | 314.60 | 315.00 | 314.40 | 314.40 | 314.40 | 1,907 |
| 2026-04-20 | 313.10 | 313.10 | 312.50 | 313.10 | 313.10 | 2,116 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.