Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 393.10 | 395.40 | 392.80 | 394.70 | 394.70 | 1,621 |
| 2026-01-22 | 392.60 | 393.40 | 392.60 | 393.00 | 393.00 | 3,715 |
| 2026-01-21 | 387.00 | 387.00 | 382.90 | 387.00 | 387.00 | 528 |
| 2026-01-20 | 385.30 | 385.30 | 383.60 | 385.20 | 385.20 | 3,041 |
| 2026-01-19 | 391.50 | 391.50 | 386.70 | 386.70 | 386.70 | 678 |
| 2026-01-16 | 397.60 | 397.60 | 395.80 | 395.80 | 395.80 | 1,309 |
| 2026-01-15 | 395.90 | 396.90 | 394.10 | 396.90 | 396.90 | 3,121 |
| 2026-01-14 | 394.10 | 395.50 | 391.90 | 391.90 | 391.90 | 1,328 |
| 2026-01-13 | 394.80 | 394.80 | 392.90 | 393.30 | 393.30 | 6,419 |
| 2026-01-12 | 396.10 | 396.20 | 394.20 | 396.20 | 396.20 | 441 |
| 2026-01-09 | 394.70 | 396.20 | 394.10 | 395.60 | 395.60 | 15,408 |
| 2026-01-08 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 452 |
| 2026-01-07 | 390.80 | 391.70 | 390.60 | 391.70 | 391.70 | 3,730 |
| 2026-01-06 | 387.00 | 387.70 | 387.00 | 387.70 | 387.70 | 8,143 |
| 2026-01-05 | 386.50 | 386.50 | 382.10 | 383.10 | 383.10 | 688 |
| 2026-01-02 | 390.90 | 390.90 | 385.00 | 385.00 | 385.00 | 35 |
| 2025-12-30 | 389.20 | 389.50 | 387.20 | 387.60 | 387.60 | 7,176 |
| 2025-12-29 | 387.30 | 387.90 | 385.30 | 386.40 | 386.40 | 2,618 |
| 2025-12-23 | 386.90 | 386.90 | 384.30 | 386.00 | 386.00 | 2,922 |
| 2025-12-22 | 383.20 | 383.40 | 382.10 | 383.40 | 383.40 | 656 |
| 2025-12-19 | 384.70 | 385.00 | 382.40 | 385.00 | 385.00 | 700 |
| 2025-12-18 | 379.60 | 381.20 | 379.20 | 381.20 | 381.20 | 3,560 |
| 2025-12-17 | 382.00 | 382.30 | 380.80 | 380.80 | 380.80 | 3,580 |
| 2025-12-16 | 386.10 | 386.10 | 384.30 | 384.30 | 384.30 | 525 |
| 2025-12-15 | 389.60 | 389.60 | 386.70 | 386.70 | 386.70 | 8,632 |
| 2025-12-12 | 391.50 | 391.50 | 389.60 | 390.00 | 390.00 | 3,207 |
| 2025-12-11 | 388.60 | 390.90 | 388.60 | 389.70 | 389.70 | 3,751 |
| 2025-12-10 | 389.30 | 389.40 | 386.60 | 387.40 | 387.40 | 931 |
| 2025-12-09 | 389.30 | 389.30 | 388.70 | 388.70 | 388.70 | 1,225 |
| 2025-12-08 | 390.80 | 392.50 | 390.50 | 390.50 | 390.50 | 2,467 |
| 2025-12-05 | 392.00 | 392.20 | 390.80 | 390.80 | 390.80 | 1,361 |
| 2025-12-04 | 388.00 | 390.10 | 388.00 | 389.60 | 389.60 | 2,261 |
| 2025-12-03 | 388.30 | 388.30 | 387.30 | 387.30 | 387.30 | 190 |
| 2025-12-02 | 388.20 | 388.20 | 386.20 | 386.20 | 386.20 | 1,368 |
| 2025-12-01 | 387.30 | 389.40 | 385.70 | 388.50 | 388.50 | 1,089 |
| 2025-11-28 | 386.60 | 387.90 | 386.60 | 387.90 | 387.90 | 206 |
| 2025-11-27 | 383.80 | 386.10 | 383.80 | 386.10 | 386.10 | 2,034 |
| 2025-11-26 | 381.20 | 381.70 | 381.10 | 381.10 | 381.10 | 3,131 |
| 2025-11-25 | 377.30 | 379.30 | 377.00 | 378.20 | 378.20 | 354 |
| 2025-11-24 | 378.10 | 378.10 | 375.10 | 375.10 | 375.10 | 363 |
| 2025-11-21 | 373.40 | 375.10 | 373.10 | 375.10 | 375.10 | 1,403 |
| 2025-11-20 | 377.80 | 379.80 | 377.60 | 377.60 | 377.60 | 417 |
| 2025-11-19 | 372.30 | 374.90 | 372.30 | 374.30 | 374.30 | 2,224 |
| 2025-11-18 | 373.40 | 373.40 | 373.00 | 373.00 | 373.00 | 2,928 |
| 2025-11-17 | 383.40 | 383.40 | 381.40 | 382.30 | 382.30 | 499 |
| 2025-11-14 | 384.00 | 384.00 | 380.20 | 380.20 | 380.20 | 51 |
| 2025-11-13 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 22 |
| 2025-11-12 | 388.50 | 391.90 | 388.50 | 391.90 | 391.90 | 3,964 |
| 2025-11-11 | 382.20 | 383.30 | 382.20 | 383.30 | 383.30 | 1,001 |
| 2025-11-10 | 380.80 | 384.20 | 380.80 | 383.10 | 383.10 | 1,689 |
| 2025-11-07 | 377.30 | 377.30 | 373.70 | 373.70 | 373.70 | 1,924 |
| 2025-11-06 | 383.60 | 383.60 | 380.40 | 380.40 | 380.40 | 1,729 |
| 2025-11-05 | 383.80 | 383.80 | 382.30 | 382.90 | 382.90 | 874 |
| 2025-11-04 | 389.40 | 389.40 | 385.40 | 386.70 | 386.70 | 1,523 |
| 2025-11-03 | 395.10 | 396.50 | 392.60 | 392.60 | 392.60 | 623 |
| 2025-10-31 | 391.10 | 392.10 | 391.10 | 392.10 | 392.10 | 440 |
| 2025-10-30 | 391.60 | 392.30 | 389.50 | 392.30 | 392.30 | 929 |
| 2025-10-29 | 394.20 | 394.20 | 391.40 | 391.40 | 391.40 | 574 |
| 2025-10-28 | 393.20 | 394.00 | 393.20 | 394.00 | 394.00 | 40 |
| 2025-10-27 | 393.20 | 396.60 | 393.20 | 394.30 | 394.30 | 1,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.