Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 393.10 | 393.50 | 392.10 | 392.90 | 392.90 | 2,036 |
| 2025-10-23 | 386.90 | 388.20 | 386.90 | 387.70 | 387.70 | 2,442 |
| 2025-10-22 | 385.40 | 387.40 | 384.90 | 384.90 | 384.90 | 1,448 |
| 2025-10-21 | 385.40 | 385.40 | 382.60 | 385.00 | 385.00 | 4,258 |
| 2025-10-20 | 379.00 | 381.20 | 379.00 | 379.20 | 379.20 | 476 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.