Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 393.10 | 393.50 | 392.10 | 392.90 | 392.90 | 2,036 |
| 2025-10-23 | 386.90 | 388.20 | 386.90 | 387.70 | 387.70 | 2,442 |
| 2025-10-22 | 385.40 | 387.40 | 384.90 | 384.90 | 384.90 | 1,448 |
| 2025-10-21 | 385.40 | 385.40 | 382.60 | 385.00 | 385.00 | 4,258 |
| 2025-10-20 | 379.00 | 381.20 | 379.00 | 379.20 | 379.20 | 476 |
| 2025-10-17 | 372.80 | 377.10 | 372.80 | 377.10 | 377.10 | 1,183 |
| 2025-10-16 | 377.70 | 378.50 | 377.10 | 377.10 | 377.10 | 3,208 |
| 2025-10-15 | 379.10 | 379.60 | 378.80 | 379.60 | 379.60 | 1,598 |
| 2025-10-14 | 380.30 | 380.30 | 375.80 | 375.80 | 375.80 | 1,449 |
| 2025-10-13 | 382.90 | 383.80 | 380.50 | 380.50 | 380.50 | 2,888 |
| 2025-10-10 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 1 |
| 2025-10-09 | 389.60 | 389.60 | 386.30 | 386.30 | 386.30 | 1,967 |
| 2025-10-08 | 388.70 | 388.70 | 386.60 | 387.30 | 387.30 | 4,403 |
| 2025-10-07 | 387.60 | 388.20 | 387.40 | 388.20 | 388.20 | 1,786 |
| 2025-10-06 | 387.00 | 389.00 | 386.80 | 387.90 | 387.90 | 10,314 |
| 2025-10-03 | 386.90 | 386.90 | 386.90 | 386.90 | 386.90 | 210 |
| 2025-10-02 | 384.30 | 384.70 | 382.60 | 383.60 | 383.60 | 1,903 |
| 2025-10-01 | 380.00 | 383.30 | 379.20 | 383.30 | 383.30 | 288 |
| 2025-09-30 | 380.70 | 380.70 | 378.00 | 378.00 | 378.00 | 92 |
| 2025-09-29 | 383.60 | 383.60 | 381.10 | 381.10 | 381.10 | 86 |
| 2025-09-26 | 381.20 | 383.20 | 379.80 | 380.60 | 380.60 | 462 |
| 2025-09-25 | 385.50 | 385.50 | 381.80 | 381.80 | 381.80 | 536 |
| 2025-09-24 | 391.20 | 391.20 | 389.20 | 389.20 | 389.20 | 13,012 |
| 2025-09-23 | 394.10 | 394.70 | 394.10 | 394.70 | 394.70 | 368 |
| 2025-09-22 | 391.90 | 394.00 | 391.90 | 393.60 | 393.60 | 629 |
| 2025-09-19 | 394.10 | 394.10 | 392.70 | 392.70 | 392.70 | 1,288 |
| 2025-09-18 | 392.00 | 396.60 | 392.00 | 396.60 | 396.60 | 1,188 |
| 2025-09-17 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | 2 |
| 2025-09-16 | 395.70 | 395.70 | 393.00 | 393.00 | 393.00 | 130 |
| 2025-09-15 | 397.70 | 397.70 | 394.20 | 394.20 | 394.20 | 505 |
| 2025-09-12 | 392.10 | 392.10 | 392.10 | 392.10 | 392.10 | 71 |
| 2025-09-11 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | 716 |
| 2025-09-10 | 392.40 | 392.40 | 391.40 | 392.30 | 392.30 | 121 |
| 2025-09-09 | 391.80 | 391.80 | 389.00 | 389.80 | 389.80 | 167 |
| 2025-09-08 | 388.90 | 391.10 | 388.90 | 391.10 | 391.10 | 492 |
| 2025-09-05 | 389.80 | 389.80 | 389.70 | 389.70 | 389.70 | 657 |
| 2025-09-04 | 387.60 | 389.30 | 387.20 | 387.20 | 387.20 | 867 |
| 2025-09-03 | 387.70 | 387.70 | 385.00 | 385.00 | 385.00 | 1,136 |
| 2025-09-02 | 393.20 | 393.20 | 386.00 | 386.00 | 386.00 | 2,975 |
| 2025-09-01 | 394.60 | 394.60 | 391.50 | 391.50 | 391.50 | 260 |
| 2025-08-29 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | 338 |
| 2025-08-28 | 394.00 | 394.00 | 391.30 | 391.30 | 391.30 | 2,224 |
| 2025-08-27 | 391.80 | 392.70 | 391.80 | 392.00 | 392.00 | 1,121 |
| 2025-08-26 | 394.50 | 395.50 | 393.10 | 393.10 | 393.10 | 1,605 |
| 2025-08-25 | 398.70 | 398.70 | 395.90 | 395.90 | 395.90 | 958 |
| 2025-08-22 | 392.00 | 398.20 | 392.00 | 398.20 | 398.20 | 2,837 |
| 2025-08-21 | 396.10 | 396.10 | 393.20 | 393.20 | 393.20 | 279 |
| 2025-08-20 | 394.40 | 394.70 | 394.40 | 394.70 | 394.70 | 1,011 |
| 2025-08-19 | 390.30 | 393.40 | 390.30 | 391.30 | 391.30 | 1,036 |
| 2025-08-18 | 389.50 | 390.60 | 389.50 | 390.00 | 390.00 | 1,368 |
| 2025-08-15 | 391.10 | 391.10 | 390.60 | 390.60 | 390.60 | 368 |
| 2025-08-14 | 392.30 | 392.30 | 392.30 | 392.30 | 392.30 | 21 |
| 2025-08-13 | 395.20 | 395.20 | 391.90 | 391.90 | 391.90 | 203 |
| 2025-08-12 | 390.90 | 390.90 | 390.40 | 390.50 | 390.50 | 105 |
| 2025-08-11 | 391.90 | 393.90 | 390.90 | 390.90 | 390.90 | 20 |
| 2025-08-08 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | 505 |
| 2025-08-07 | 394.00 | 397.60 | 393.70 | 397.60 | 397.60 | 439 |
| 2025-08-06 | 400.80 | 400.80 | 396.20 | 396.20 | 396.20 | 204 |
| 2025-08-05 | 397.00 | 399.00 | 396.80 | 396.80 | 396.80 | 192 |
| 2025-08-04 | 394.80 | 395.60 | 392.90 | 395.60 | 395.60 | 365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.