Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 394.80 | 395.60 | 392.90 | 395.60 | 395.60 | 365 |
| 2025-08-01 | 393.60 | 393.60 | 392.00 | 392.00 | 392.00 | 618 |
| 2025-07-31 | 402.40 | 404.20 | 401.10 | 401.10 | 401.10 | 12 |
| 2025-07-30 | 404.20 | 404.20 | 401.10 | 402.40 | 402.40 | 4,281 |
| 2025-07-29 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 14 |
| 2025-07-28 | 406.20 | 406.20 | 401.50 | 401.50 | 401.50 | 184 |
| 2025-07-25 | 399.30 | 400.40 | 399.30 | 400.40 | 400.40 | 121 |
| 2025-07-23 | 400.20 | 402.80 | 400.20 | 402.80 | 402.80 | 397 |
| 2025-07-22 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | 7 |
| 2025-07-21 | 405.10 | 405.10 | 402.80 | 402.80 | 402.80 | 1,023 |
| 2025-07-18 | 401.90 | 405.30 | 401.90 | 405.30 | 405.30 | 7,357 |
| 2025-07-17 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | 3,000 |
| 2025-07-16 | 399.70 | 402.00 | 399.20 | 399.60 | 399.60 | 560 |
| 2025-07-15 | 403.60 | 403.60 | 400.20 | 400.20 | 400.20 | 253 |
| 2025-07-14 | 401.30 | 401.60 | 401.30 | 401.40 | 401.40 | 230 |
| 2025-07-11 | 407.50 | 407.50 | 404.60 | 405.60 | 405.60 | 1,524 |
| 2025-07-10 | 405.10 | 407.00 | 405.10 | 407.00 | 407.00 | 7,049 |
| 2025-07-09 | 400.50 | 405.50 | 400.50 | 403.30 | 403.30 | 609 |
← NewerPage 6 of 6 · 318 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.