Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 586.50 | 619.50 | 583.50 | 617.00 | 617.00 | 303,643 |
| 2024-05-24 | 582.00 | 589.00 | 560.00 | 586.50 | 586.50 | 482,108 |
| 2024-05-23 | 614.00 | 630.50 | 603.00 | 603.00 | 603.00 | 234,630 |
| 2024-05-22 | 613.50 | 625.00 | 607.50 | 613.50 | 613.50 | 173,087 |
| 2024-05-21 | 608.00 | 632.50 | 601.00 | 622.50 | 622.50 | 291,016 |
| 2024-05-17 | 615.00 | 626.00 | 600.00 | 600.00 | 600.00 | 243,223 |
| 2024-05-16 | 628.50 | 635.00 | 606.50 | 618.50 | 618.50 | 565,271 |
| 2024-05-15 | 638.50 | 665.00 | 637.50 | 653.50 | 653.50 | 194,040 |
| 2024-05-14 | 620.00 | 639.50 | 611.50 | 635.50 | 635.50 | 225,221 |
| 2024-05-13 | 664.00 | 675.00 | 618.50 | 618.50 | 618.50 | 422,171 |
| 2024-05-08 | 658.50 | 674.00 | 650.00 | 657.50 | 657.50 | 207,858 |
| 2024-05-07 | 632.50 | 660.00 | 628.00 | 660.00 | 660.00 | 213,114 |
| 2024-05-06 | 623.00 | 642.50 | 621.50 | 628.00 | 628.00 | 132,689 |
| 2024-05-03 | 610.00 | 624.50 | 600.50 | 622.50 | 622.50 | 200,600 |
| 2024-05-02 | 647.50 | 650.00 | 610.50 | 619.50 | 619.50 | 259,912 |
| 2024-05-01 | 630.00 | 630.00 | 609.00 | 630.00 | 630.00 | 68,758 |
| 2024-04-30 | 621.00 | 643.50 | 612.00 | 633.00 | 633.00 | 214,178 |
| 2024-04-29 | 625.50 | 629.00 | 611.00 | 617.50 | 617.50 | 133,489 |
| 2024-04-26 | 601.00 | 622.00 | 598.50 | 622.00 | 622.00 | 189,605 |
| 2024-04-25 | 626.00 | 628.50 | 595.00 | 599.00 | 599.00 | 232,161 |
| 2024-04-24 | 619.00 | 628.50 | 613.50 | 626.00 | 626.00 | 341,047 |
| 2024-04-23 | 582.00 | 613.50 | 578.00 | 611.00 | 611.00 | 225,401 |
| 2024-04-22 | 583.50 | 592.00 | 576.00 | 581.50 | 581.50 | 144,994 |
| 2024-04-19 | 588.50 | 595.50 | 580.50 | 583.50 | 583.50 | 154,986 |
| 2024-04-18 | 598.50 | 603.00 | 585.50 | 598.00 | 598.00 | 153,865 |
| 2024-04-17 | 604.00 | 609.00 | 592.50 | 598.50 | 598.50 | 203,665 |
| 2024-04-16 | 585.00 | 605.50 | 582.00 | 605.00 | 605.00 | 181,683 |
| 2024-04-15 | 589.50 | 607.50 | 581.50 | 594.50 | 594.50 | 172,894 |
| 2024-04-12 | 597.50 | 605.00 | 582.00 | 589.50 | 589.50 | 314,591 |
| 2024-04-11 | 610.00 | 610.00 | 580.50 | 597.50 | 597.50 | 524,331 |
| 2024-04-10 | 622.00 | 627.00 | 594.50 | 613.00 | 613.00 | 423,779 |
| 2024-04-09 | 654.50 | 662.50 | 615.00 | 623.00 | 623.00 | 375,500 |
| 2024-04-08 | 636.50 | 658.00 | 635.00 | 654.50 | 654.50 | 200,309 |
| 2024-04-05 | 624.50 | 640.50 | 620.50 | 636.50 | 636.50 | 235,641 |
| 2024-04-04 | 643.50 | 645.00 | 615.00 | 640.50 | 640.50 | 419,234 |
| 2024-04-03 | 643.00 | 659.00 | 639.00 | 648.50 | 648.50 | 305,811 |
| 2024-04-02 | 681.50 | 686.00 | 647.00 | 656.50 | 656.50 | 360,797 |
| 2024-03-27 | 698.00 | 712.00 | 681.00 | 681.50 | 681.50 | 290,377 |
| 2024-03-26 | 700.00 | 711.00 | 694.00 | 698.00 | 698.00 | 225,463 |
| 2024-03-25 | 719.00 | 723.50 | 698.50 | 702.00 | 702.00 | 179,157 |
| 2024-03-22 | 705.00 | 720.00 | 700.00 | 719.00 | 719.00 | 232,033 |
| 2024-03-21 | 698.00 | 714.50 | 678.00 | 711.50 | 711.50 | 575,472 |
| 2024-03-20 | 720.50 | 722.50 | 690.50 | 690.50 | 690.50 | 398,264 |
| 2024-03-19 | 701.00 | 731.00 | 700.00 | 720.50 | 720.50 | 343,886 |
| 2024-03-18 | 699.50 | 708.50 | 695.00 | 697.50 | 697.50 | 226,988 |
| 2024-03-15 | 696.50 | 709.50 | 688.00 | 697.50 | 697.50 | 373,693 |
| 2024-03-14 | 700.00 | 715.50 | 697.50 | 699.00 | 699.00 | 316,459 |
| 2024-03-13 | 700.00 | 702.50 | 680.00 | 696.00 | 696.00 | 296,785 |
| 2024-03-12 | 686.00 | 706.50 | 660.00 | 700.00 | 700.00 | 585,925 |
| 2024-03-11 | 722.00 | 722.50 | 667.50 | 686.00 | 686.00 | 799,893 |
| 2024-03-08 | 739.50 | 748.50 | 726.00 | 736.50 | 736.50 | 402,025 |
| 2024-03-07 | 689.50 | 749.00 | 674.00 | 737.00 | 737.00 | 720,111 |
| 2024-03-06 | 691.50 | 691.50 | 660.50 | 674.50 | 674.50 | 261,913 |
| 2024-03-05 | 675.00 | 707.50 | 672.00 | 684.50 | 684.50 | 779,610 |
| 2024-03-04 | 662.50 | 678.00 | 645.50 | 661.00 | 661.00 | 479,787 |
| 2024-03-01 | 671.50 | 678.50 | 631.50 | 649.00 | 649.00 | 507,164 |
| 2024-02-29 | 649.00 | 715.00 | 639.50 | 664.00 | 664.00 | 980,202 |
| 2024-02-28 | 626.00 | 666.00 | 626.00 | 642.00 | 642.00 | 613,619 |
| 2024-02-27 | 628.00 | 632.00 | 580.00 | 620.00 | 620.00 | 1,244,514 |
| 2024-02-26 | 530.00 | 651.50 | 525.50 | 648.50 | 648.50 | 1,579,502 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.