Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 230.00 | 231.20 | 224.80 | 226.30 | 226.30 | 340,390 |
| 2026-10-15 | 227.00 | 229.40 | 223.10 | 229.40 | 229.40 | 406,644 |
| 2026-10-14 | 232.00 | 234.60 | 226.80 | 227.30 | 227.30 | 357,835 |
| 2026-10-13 | 236.00 | 237.00 | 228.60 | 231.30 | 231.30 | 304,051 |
| 2026-10-12 | 238.70 | 239.80 | 232.60 | 234.80 | 234.80 | 340,404 |
| 2026-10-09 | 240.00 | 241.70 | 236.00 | 238.00 | 238.00 | 306,966 |
| 2026-10-08 | 250.00 | 250.60 | 235.50 | 237.00 | 237.00 | 582,587 |
| 2026-10-07 | 249.90 | 253.00 | 245.30 | 249.40 | 249.40 | 325,226 |
| 2026-10-06 | 270.00 | 271.10 | 251.00 | 251.10 | 251.10 | 320,421 |
| 2026-10-05 | 267.80 | 269.80 | 260.50 | 265.60 | 265.60 | 435,771 |
| 2026-10-02 | 254.50 | 267.80 | 251.60 | 265.90 | 265.90 | 554,452 |
| 2026-10-01 | 273.20 | 274.00 | 236.90 | 254.50 | 254.50 | 1,213,844 |
| 2026-09-30 | 268.50 | 274.20 | 266.40 | 271.10 | 271.10 | 356,775 |
| 2026-09-29 | 268.70 | 273.80 | 266.30 | 268.50 | 268.50 | 313,514 |
| 2026-09-28 | 272.90 | 276.90 | 267.10 | 268.00 | 268.00 | 249,310 |
| 2026-09-25 | 278.10 | 281.00 | 271.00 | 272.70 | 272.70 | 289,249 |
| 2026-09-24 | 275.20 | 279.10 | 272.70 | 275.90 | 275.90 | 262,029 |
| 2026-09-23 | 283.00 | 284.40 | 275.50 | 275.50 | 275.50 | 268,786 |
| 2026-09-22 | 280.20 | 282.80 | 272.30 | 281.20 | 281.20 | 311,052 |
| 2026-09-21 | 286.40 | 286.40 | 273.00 | 276.40 | 276.40 | 355,213 |
| 2026-09-18 | 283.20 | 292.20 | 279.80 | 282.00 | 282.00 | 794,181 |
| 2026-09-17 | 274.00 | 283.50 | 273.70 | 282.90 | 282.90 | 315,843 |
| 2026-09-16 | 276.30 | 278.00 | 271.00 | 272.90 | 272.90 | 405,037 |
| 2026-09-15 | 278.90 | 280.30 | 275.10 | 277.20 | 277.20 | 256,935 |
| 2026-09-14 | 278.20 | 287.90 | 277.50 | 278.70 | 278.70 | 355,971 |
| 2026-09-11 | 284.20 | 285.50 | 277.90 | 278.20 | 278.20 | 434,046 |
| 2026-09-10 | 290.50 | 292.30 | 284.20 | 284.20 | 284.20 | 473,258 |
| 2026-09-09 | 296.00 | 296.70 | 289.10 | 293.20 | 293.20 | 410,328 |
| 2026-09-08 | 301.00 | 304.40 | 297.30 | 297.30 | 297.30 | 399,047 |
| 2026-09-07 | 305.10 | 309.40 | 304.20 | 304.70 | 304.70 | 196,787 |
| 2026-09-04 | 313.00 | 317.20 | 305.40 | 305.40 | 305.40 | 309,045 |
| 2026-09-03 | 305.00 | 319.70 | 304.00 | 310.50 | 310.50 | 462,627 |
| 2026-09-02 | 301.00 | 318.20 | 301.00 | 303.70 | 303.70 | 482,663 |
| 2026-09-01 | 301.00 | 310.00 | 298.70 | 302.00 | 302.00 | 343,392 |
| 2026-08-31 | 309.50 | 309.50 | 297.00 | 300.00 | 300.00 | 907,920 |
| 2026-08-28 | 318.90 | 325.00 | 312.90 | 312.90 | 312.90 | 286,237 |
| 2026-08-27 | 319.30 | 322.30 | 315.40 | 317.00 | 317.00 | 292,652 |
| 2026-08-26 | 328.00 | 330.90 | 313.50 | 314.90 | 314.90 | 391,438 |
| 2026-08-25 | 311.40 | 331.90 | 311.40 | 326.90 | 326.90 | 613,276 |
| 2026-08-24 | 322.20 | 322.30 | 308.80 | 309.40 | 309.40 | 384,144 |
| 2026-08-21 | 320.20 | 326.30 | 311.50 | 321.20 | 321.20 | 472,821 |
| 2026-08-20 | 322.60 | 325.50 | 314.60 | 314.60 | 314.60 | 313,033 |
| 2026-08-19 | 311.00 | 326.00 | 309.10 | 321.40 | 321.40 | 343,046 |
| 2026-08-18 | 311.00 | 316.80 | 307.20 | 311.60 | 311.60 | 328,182 |
| 2026-08-17 | 324.10 | 328.30 | 312.00 | 314.60 | 314.60 | 470,905 |
| 2026-08-14 | 343.00 | 351.00 | 321.20 | 321.20 | 321.20 | 568,824 |
| 2026-08-13 | 348.20 | 348.90 | 330.00 | 341.20 | 341.20 | 458,430 |
| 2026-08-12 | 335.00 | 335.10 | 324.50 | 329.20 | 329.20 | 292,287 |
| 2026-08-11 | 327.40 | 338.00 | 325.00 | 335.10 | 335.10 | 232,484 |
| 2026-08-10 | 332.50 | 335.60 | 323.10 | 326.00 | 326.00 | 215,153 |
| 2026-08-07 | 330.00 | 342.20 | 330.00 | 331.00 | 331.00 | 375,507 |
| 2026-08-06 | 325.80 | 331.40 | 323.90 | 328.30 | 328.30 | 257,901 |
| 2026-08-05 | 321.70 | 327.30 | 316.40 | 325.90 | 325.90 | 260,166 |
| 2026-08-04 | 312.00 | 321.40 | 307.80 | 318.20 | 318.20 | 463,382 |
| 2026-08-03 | 304.20 | 309.90 | 303.60 | 306.60 | 306.60 | 149,865 |
| 2026-07-31 | 305.00 | 315.20 | 300.50 | 304.00 | 304.00 | 445,543 |
| 2026-07-30 | 304.40 | 305.00 | 299.90 | 304.90 | 304.90 | 200,340 |
| 2026-07-29 | 306.00 | 308.00 | 299.70 | 305.10 | 305.10 | 266,942 |
| 2026-07-28 | 298.10 | 308.90 | 296.80 | 305.90 | 305.90 | 317,591 |
| 2026-07-27 | 297.50 | 303.50 | 290.30 | 299.00 | 299.00 | 334,351 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.