Zealand Pharma A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	236.00	236.00	226.80	233.40	233.40	180,568
2023-03-09	237.80	243.20	235.20	236.60	236.60	219,915
2023-03-08	235.20	235.20	229.80	234.00	234.00	109,494
2023-03-07	231.00	238.40	229.60	235.60	235.60	125,177
2023-03-06	239.80	244.80	231.00	231.80	231.80	153,699
2023-03-03	227.00	241.00	214.80	239.80	239.80	467,770
2023-03-02	214.40	238.00	206.80	226.20	226.20	820,158
2023-03-01	223.20	223.20	214.20	217.20	217.20	148,796
2023-02-28	228.80	228.80	218.60	224.40	224.40	115,925
2023-02-27	222.20	231.60	221.00	228.80	228.80	154,857
2023-02-24	219.80	224.80	218.00	223.20	223.20	142,877
2023-02-23	216.20	220.80	214.20	216.00	216.00	86,624
2023-02-22	211.00	216.20	210.20	216.20	216.20	104,006
2023-02-21	215.00	220.00	212.00	212.20	212.20	88,915
2023-02-20	211.40	216.60	211.40	215.20	215.20	48,810
2023-02-17	209.80	213.80	208.60	211.80	211.80	59,103
2023-02-16	213.00	213.00	209.00	210.00	210.00	75,425
2023-02-15	216.00	217.60	212.20	213.00	213.00	65,396
2023-02-14	217.80	219.40	214.00	216.60	216.60	61,525
2023-02-13	212.00	218.00	211.40	217.60	217.60	51,720
2023-02-10	211.60	212.60	206.40	211.20	211.20	71,307
2023-02-09	212.60	213.80	204.40	213.00	213.00	78,401
2023-02-08	207.60	216.20	206.20	212.00	212.00	158,372
2023-02-07	206.00	209.60	204.40	206.20	206.20	83,548
2023-02-06	207.80	208.80	203.00	206.00	206.00	85,180
2023-02-03	206.00	209.00	203.00	208.60	208.60	126,202
2023-02-02	205.20	209.80	203.40	204.60	204.60	125,358
2023-02-01	212.80	218.00	204.40	204.80	204.80	176,871
2023-01-31	219.00	219.00	212.20	212.80	212.80	92,419
2023-01-30	223.60	223.60	217.40	219.40	219.40	75,980
2023-01-27	222.60	225.80	220.20	224.40	224.40	66,758
2023-01-26	221.20	226.00	220.80	221.20	221.20	66,650
2023-01-25	225.00	225.00	216.20	220.00	220.00	92,548
2023-01-24	226.80	227.20	221.80	226.00	226.00	68,791
2023-01-23	220.60	228.00	219.40	226.80	226.80	122,449
2023-01-20	219.40	223.00	218.80	219.00	219.00	86,771
2023-01-19	220.40	223.00	216.00	218.80	218.80	82,908
2023-01-18	223.20	225.80	220.00	221.80	221.80	122,296
2023-01-17	215.20	224.80	214.00	223.40	223.40	222,886
2023-01-16	212.00	216.80	211.80	215.20	215.20	99,956
2023-01-13	210.00	216.00	207.80	212.00	212.00	158,023
2023-01-12	211.60	216.00	205.60	208.80	208.80	113,318
2023-01-11	215.00	220.80	211.00	211.20	211.20	183,251
2023-01-10	209.80	213.80	202.20	213.80	213.80	132,437
2023-01-09	206.80	214.80	206.80	210.00	210.00	189,813
2023-01-06	199.40	207.80	198.40	207.00	207.00	169,493
2023-01-05	202.00	204.00	198.00	201.40	201.40	108,837
2023-01-04	208.80	208.80	201.00	202.00	202.00	111,106
2023-01-03	200.00	211.00	200.00	208.80	208.80	208,682
2023-01-02	201.20	203.20	199.00	200.80	200.80	67,382
2022-12-30	202.20	205.80	200.40	201.40	201.40	96,600
2022-12-29	193.30	202.00	193.00	201.40	201.40	98,140
2022-12-28	195.40	195.60	192.00	193.80	193.80	81,363
2022-12-27	195.80	198.80	193.80	196.50	196.50	74,102
2022-12-23	201.80	201.80	193.60	195.80	195.80	114,113
2022-12-22	201.20	207.60	200.20	201.00	201.00	126,640
2022-12-21	196.70	203.00	196.70	201.20	201.20	421,321
2022-12-20	193.00	198.20	189.30	196.10	196.10	153,432
2022-12-19	198.50	203.40	192.20	193.00	193.00	126,661
2022-12-16	201.60	202.40	193.20	198.50	198.50	352,740

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.