Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 294.50 | 298.90 | 292.20 | 292.20 | 292.20 | 188,556 |
| 2026-07-23 | 292.60 | 297.60 | 285.20 | 296.90 | 296.90 | 246,149 |
| 2026-07-22 | 293.90 | 297.90 | 290.70 | 293.30 | 293.30 | 228,853 |
| 2026-07-21 | 294.00 | 299.40 | 289.20 | 296.60 | 296.60 | 254,561 |
| 2026-07-20 | 295.00 | 304.20 | 294.50 | 297.30 | 297.30 | 324,961 |
| 2026-07-17 | 295.10 | 297.50 | 285.40 | 295.40 | 295.40 | 537,625 |
| 2026-07-16 | 297.20 | 304.40 | 296.20 | 298.50 | 298.50 | 273,376 |
| 2026-07-15 | 283.00 | 299.00 | 281.80 | 299.00 | 299.00 | 528,631 |
| 2026-07-14 | 271.60 | 281.00 | 268.90 | 280.20 | 280.20 | 434,082 |
| 2026-07-13 | 282.00 | 284.80 | 278.20 | 280.90 | 280.90 | 314,911 |
| 2026-07-10 | 291.00 | 296.80 | 280.60 | 282.00 | 282.00 | 473,482 |
| 2026-07-09 | 293.50 | 294.70 | 286.00 | 287.70 | 287.70 | 435,358 |
| 2026-07-08 | 299.00 | 303.00 | 288.90 | 288.90 | 288.90 | 437,222 |
| 2026-07-07 | 300.70 | 306.60 | 298.70 | 301.60 | 301.60 | 330,616 |
| 2026-07-06 | 301.50 | 303.70 | 292.50 | 300.70 | 300.70 | 239,145 |
| 2026-07-03 | 305.40 | 306.00 | 299.80 | 302.00 | 302.00 | 176,191 |
| 2026-07-02 | 297.50 | 305.00 | 295.40 | 305.00 | 305.00 | 314,899 |
| 2026-07-01 | 289.60 | 302.50 | 288.90 | 298.40 | 298.40 | 424,699 |
| 2026-06-30 | 287.00 | 294.60 | 286.70 | 289.60 | 289.60 | 469,095 |
| 2026-06-29 | 285.40 | 287.50 | 279.30 | 281.40 | 281.40 | 259,545 |
| 2026-06-26 | 282.10 | 285.40 | 274.30 | 284.70 | 284.70 | 389,983 |
| 2026-06-25 | 281.10 | 287.10 | 276.60 | 286.00 | 286.00 | 637,107 |
| 2026-06-24 | 286.00 | 286.90 | 279.00 | 282.40 | 282.40 | 478,075 |
| 2026-06-23 | 283.10 | 299.00 | 283.00 | 286.00 | 286.00 | 610,432 |
| 2026-06-22 | 279.80 | 287.20 | 279.10 | 283.50 | 283.50 | 252,359 |
| 2026-06-19 | 283.40 | 291.20 | 280.10 | 280.60 | 280.60 | 768,063 |
| 2026-06-18 | 284.00 | 296.50 | 283.30 | 283.40 | 283.40 | 393,965 |
| 2026-06-17 | 275.10 | 286.00 | 262.00 | 282.00 | 282.00 | 624,827 |
| 2026-06-16 | 302.80 | 307.10 | 284.00 | 285.00 | 285.00 | 430,322 |
| 2026-06-15 | 298.10 | 309.00 | 294.00 | 306.00 | 306.00 | 403,987 |
| 2026-06-12 | 299.30 | 304.60 | 290.90 | 295.80 | 295.80 | 371,492 |
| 2026-06-11 | 280.00 | 294.50 | 280.00 | 294.30 | 294.30 | 566,038 |
| 2026-06-10 | 275.90 | 286.70 | 269.10 | 283.40 | 283.40 | 679,746 |
| 2026-06-09 | 255.00 | 291.00 | 255.00 | 278.90 | 278.90 | 1,392,849 |
| 2026-06-08 | 299.80 | 299.80 | 237.50 | 252.30 | 252.30 | 2,582,091 |
| 2026-06-04 | 302.30 | 337.00 | 300.50 | 326.30 | 326.30 | 1,005,519 |
| 2026-06-03 | 303.00 | 306.10 | 299.30 | 299.30 | 299.30 | 350,527 |
| 2026-06-02 | 313.40 | 314.00 | 302.70 | 304.70 | 304.70 | 377,987 |
| 2026-06-01 | 319.40 | 324.00 | 309.70 | 313.60 | 313.60 | 468,870 |
| 2026-05-29 | 326.50 | 330.00 | 321.40 | 324.90 | 324.90 | 449,944 |
| 2026-05-28 | 318.00 | 324.30 | 314.20 | 323.70 | 323.70 | 480,000 |
| 2026-05-27 | 320.00 | 326.90 | 315.30 | 322.80 | 322.80 | 450,669 |
| 2026-05-26 | 321.00 | 324.30 | 316.00 | 322.70 | 322.70 | 389,395 |
| 2026-05-22 | 313.90 | 321.10 | 311.80 | 318.00 | 318.00 | 242,058 |
| 2026-05-21 | 315.00 | 318.70 | 308.50 | 314.90 | 314.90 | 300,195 |
| 2026-05-20 | 298.10 | 317.70 | 296.50 | 315.80 | 315.80 | 368,212 |
| 2026-05-19 | 310.50 | 312.80 | 299.50 | 299.50 | 299.50 | 648,178 |
| 2026-05-18 | 305.90 | 318.60 | 302.50 | 312.60 | 312.60 | 519,147 |
| 2026-05-13 | 336.00 | 340.30 | 310.60 | 310.60 | 310.60 | 679,857 |
| 2026-05-12 | 341.80 | 342.10 | 330.30 | 336.00 | 336.00 | 360,553 |
| 2026-05-11 | 346.80 | 360.20 | 340.10 | 346.60 | 346.60 | 567,608 |
| 2026-05-08 | 345.50 | 345.50 | 325.40 | 341.20 | 341.20 | 511,280 |
| 2026-05-07 | 340.20 | 372.30 | 340.20 | 345.00 | 345.00 | 1,160,345 |
| 2026-05-06 | 308.50 | 320.50 | 306.40 | 315.20 | 315.20 | 465,561 |
| 2026-05-05 | 300.80 | 311.85 | 300.00 | 305.50 | 305.50 | 338,924 |
| 2026-05-04 | 309.30 | 312.20 | 294.00 | 298.90 | 298.90 | 391,016 |
| 2026-05-01 | 299.70 | 312.00 | 296.20 | 309.00 | 309.00 | 253,013 |
| 2026-04-30 | 310.00 | 310.20 | 296.10 | 299.40 | 299.40 | 604,524 |
| 2026-04-29 | 309.00 | 309.30 | 297.70 | 301.00 | 301.00 | 305,309 |
| 2026-04-28 | 306.00 | 325.00 | 295.00 | 309.00 | 309.00 | 775,518 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.