Zealand Pharma A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 306.00 | 325.00 | 295.00 | 309.00 | 309.00 | 775,518 |
| 2026-04-27 | 303.50 | 305.90 | 297.20 | 303.10 | 303.10 | 180,263 |
| 2026-04-24 | 303.00 | 306.10 | 296.50 | 303.30 | 303.30 | 183,051 |
| 2026-04-23 | 301.10 | 312.50 | 298.00 | 305.30 | 305.30 | 259,994 |
| 2026-04-22 | 306.40 | 309.60 | 304.50 | 306.20 | 306.20 | 209,895 |
| 2026-04-21 | 319.00 | 320.20 | 300.80 | 300.80 | 300.80 | 320,754 |
| 2026-04-20 | 323.30 | 328.80 | 315.20 | 316.30 | 316.30 | 312,466 |
| 2026-04-17 | 316.30 | 331.00 | 314.80 | 329.30 | 329.30 | 587,003 |
| 2026-04-16 | 304.00 | 317.10 | 304.00 | 315.00 | 315.00 | 346,500 |
| 2026-04-15 | 297.50 | 312.30 | 297.00 | 299.90 | 299.90 | 395,240 |
| 2026-04-14 | 292.00 | 296.80 | 289.40 | 296.50 | 296.50 | 276,954 |
| 2026-04-13 | 281.20 | 291.60 | 276.60 | 288.50 | 288.50 | 327,537 |
| 2026-04-10 | 298.20 | 302.30 | 286.00 | 287.80 | 287.80 | 246,807 |
| 2026-04-09 | 293.00 | 296.80 | 285.50 | 296.80 | 296.80 | 244,052 |
| 2026-04-08 | 292.00 | 298.00 | 288.00 | 295.60 | 295.60 | 433,181 |
| 2026-04-07 | 297.00 | 297.80 | 274.00 | 276.90 | 276.90 | 396,564 |
| 2026-04-01 | 301.50 | 306.80 | 298.00 | 298.00 | 298.00 | 306,814 |
| 2026-03-31 | 294.00 | 299.90 | 289.00 | 295.00 | 295.00 | 238,850 |
| 2026-03-30 | 287.50 | 294.00 | 284.80 | 294.00 | 294.00 | 293,214 |
| 2026-03-27 | 289.90 | 292.60 | 281.40 | 288.00 | 288.00 | 244,583 |
| 2026-03-26 | 283.40 | 295.10 | 280.60 | 287.90 | 287.90 | 309,113 |
| 2026-03-25 | 287.00 | 289.90 | 278.30 | 287.70 | 287.70 | 294,399 |
| 2026-03-24 | 277.30 | 281.40 | 271.20 | 280.50 | 280.50 | 325,888 |
| 2026-03-23 | 279.60 | 292.90 | 268.30 | 279.60 | 279.60 | 400,577 |
| 2026-03-20 | 279.70 | 289.30 | 272.40 | 287.60 | 287.60 | 598,355 |
| 2026-03-19 | 282.00 | 288.10 | 276.10 | 279.70 | 279.70 | 348,415 |
| 2026-03-18 | 298.00 | 299.10 | 279.20 | 280.50 | 280.50 | 481,729 |
| 2026-03-17 | 286.40 | 303.70 | 286.30 | 297.60 | 297.60 | 526,594 |
| 2026-03-16 | 269.10 | 283.20 | 268.60 | 283.20 | 283.20 | 487,979 |
| 2026-03-13 | 262.60 | 271.80 | 261.80 | 268.20 | 268.20 | 468,447 |
| 2026-03-12 | 271.00 | 271.00 | 259.00 | 262.80 | 262.80 | 414,558 |
| 2026-03-11 | 259.70 | 272.30 | 255.80 | 270.00 | 270.00 | 549,026 |
| 2026-03-10 | 262.20 | 271.90 | 257.20 | 259.70 | 259.70 | 562,230 |
| 2026-03-09 | 234.00 | 256.40 | 233.50 | 255.80 | 255.80 | 1,214,524 |
| 2026-03-06 | 276.90 | 279.00 | 234.90 | 234.90 | 234.90 | 3,364,160 |
| 2026-03-05 | 375.40 | 376.00 | 367.40 | 369.20 | 369.20 | 155,917 |
| 2026-03-04 | 358.60 | 373.00 | 357.50 | 371.50 | 371.50 | 190,858 |
| 2026-03-03 | 364.00 | 364.90 | 349.10 | 356.50 | 356.50 | 255,939 |
| 2026-03-02 | 361.00 | 368.30 | 358.10 | 367.30 | 367.30 | 208,631 |
| 2026-02-27 | 360.00 | 363.80 | 358.10 | 363.80 | 363.80 | 199,053 |
| 2026-02-26 | 359.50 | 366.00 | 357.50 | 360.00 | 360.00 | 167,687 |
| 2026-02-25 | 364.00 | 368.60 | 357.80 | 359.50 | 359.50 | 236,336 |
| 2026-02-24 | 374.50 | 376.30 | 361.10 | 365.20 | 365.20 | 278,442 |
| 2026-02-23 | 394.00 | 394.10 | 365.00 | 378.30 | 378.30 | 601,702 |
| 2026-02-20 | 384.60 | 403.60 | 383.20 | 392.90 | 392.90 | 582,642 |
| 2026-02-19 | 405.00 | 407.00 | 372.30 | 382.80 | 382.80 | 694,714 |
| 2026-02-18 | 391.30 | 396.40 | 383.50 | 396.40 | 396.40 | 300,390 |
| 2026-02-17 | 390.00 | 392.90 | 386.30 | 388.00 | 388.00 | 347,565 |
| 2026-02-16 | 403.00 | 405.00 | 390.10 | 390.10 | 390.10 | 191,864 |
| 2026-02-13 | 400.00 | 404.00 | 390.10 | 399.70 | 399.70 | 506,456 |
| 2026-02-12 | 408.20 | 420.10 | 407.50 | 408.70 | 408.70 | 356,085 |
| 2026-02-11 | 415.00 | 418.00 | 403.20 | 403.40 | 403.40 | 288,063 |
| 2026-02-10 | 416.00 | 423.70 | 412.20 | 419.20 | 419.20 | 209,150 |
| 2026-02-09 | 417.60 | 428.00 | 415.90 | 415.90 | 415.90 | 289,058 |
| 2026-02-06 | 400.00 | 407.50 | 398.70 | 407.30 | 407.30 | 251,818 |
| 2026-02-05 | 426.80 | 426.80 | 391.90 | 399.40 | 399.40 | 537,628 |
| 2026-02-04 | 420.70 | 447.50 | 406.90 | 430.30 | 430.30 | 469,538 |
| 2026-02-03 | 430.00 | 439.90 | 427.70 | 434.00 | 434.00 | 300,156 |
| 2026-02-02 | 419.90 | 427.50 | 410.20 | 427.50 | 427.50 | 233,119 |
| 2026-01-30 | 409.60 | 430.70 | 409.00 | 420.10 | 420.10 | 309,043 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.