Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACRO.EGX stock page

Acrow Misr historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-2325.73025.73023.25025.73022.5361,445
2022-11-2125.73025.73024.12025.73022.53650
2022-11-1725.73025.73022.85025.73022.536274
2022-11-1625.73025.73022.57025.73022.5362,190
2022-11-1525.73025.73023.13025.73022.536350
2022-11-1425.73025.73023.00025.73022.536136
2022-11-0825.73025.73023.00025.73022.5361,336
2022-11-0725.73025.73023.00025.73022.536917
2022-11-0325.73025.73022.03025.73022.53642
2022-11-0225.73025.73022.01025.73022.536610
2022-11-0125.73025.73021.81025.73022.5362,762
2022-10-2725.73025.73022.10025.73022.536165
2022-10-2625.73025.73022.11025.73022.536500
2022-10-2425.73025.73021.80025.73022.536950
2022-10-2025.73027.01020.75025.73022.5366,520
2022-10-1925.73025.73020.75025.73022.5364,020
2022-10-1825.73025.73020.70025.73022.5362,995
2022-10-1725.73025.73020.59025.73022.536158
2022-10-1225.73025.73020.75025.73022.536250
2022-10-1125.73025.73020.64025.73022.536465
2022-10-1025.73025.73021.10025.73022.5362,208
2022-10-0525.73025.73021.10025.73022.5361,000
2022-10-0425.73025.73021.02025.73022.5361,720
2022-10-0325.73025.73020.70025.73022.5362,570
2022-09-2925.73025.73021.30025.73022.536251
2022-09-2825.73025.73021.00025.73022.5361,670
2022-09-2725.73025.73021.51025.73022.5363,246
2022-09-2625.73025.73021.55025.73022.536210
2022-09-2225.73025.73021.10025.73022.5361,215
2022-09-2125.73025.73021.10025.73022.536800
2022-09-2025.73025.73021.50025.73022.536100
2022-09-1925.73025.73021.00025.73022.5361,500
2022-09-1525.73025.73022.10025.73022.5361,001
2022-09-1425.73025.73021.90025.73022.5363,422
2022-09-1325.73025.73022.02025.73022.5363,386
2022-09-1225.73025.73022.23025.73022.5361,984
2022-09-0825.73025.73022.20025.73022.5362,003
2022-09-0725.73025.73022.16025.73022.5361,729
2022-09-0625.73025.73022.20025.73022.5361,369
2022-09-0525.73025.73022.10025.73022.5361,057
2022-09-0125.73025.73022.00025.73022.536255
2022-08-3125.73025.73022.00025.73022.5364,868
2022-08-3025.73025.73022.22025.73022.5362,047
2022-08-2925.73025.73022.71025.73022.536815
2022-08-2525.73025.73023.04025.73022.5361,655
2022-08-2425.73025.73023.02025.73022.5364,094
2022-08-2325.73025.73023.61025.73022.536792
2022-08-2225.73025.73023.62025.73022.536514
2022-08-1825.73025.73023.51025.73022.536645
2022-08-1725.73025.73023.50025.73022.536952
2022-08-1625.73025.73023.52025.73022.5361,580
2022-08-1525.73025.73023.31025.73022.536854
2022-08-1125.73025.73022.35025.73022.5362,213
2022-08-1025.73025.73022.23025.73022.536985
2022-08-0925.73025.73023.00025.73022.536200
2022-08-0825.73025.73023.30025.73022.536208
2022-08-0425.73025.73022.99025.73022.536154
2022-08-0325.73025.73021.27025.73022.536100
2022-08-0225.73025.73021.50025.73022.536740
2022-08-0125.73025.73021.87025.73022.536850
← NewerPage 14 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-103.7500 EGP
2023-12-183.6300 EGP
2021-11-290.7500 EGP
2020-12-221.7500 EGP
2019-11-251.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.