Acrow Misr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	127.52	127.52	127.52	127.52	127.52	0
2026-10-15	127.52	127.52	127.52	127.52	127.52	0
2026-10-14	127.52	127.52	127.52	127.52	127.52	0
2026-10-13	127.52	127.52	127.52	127.52	127.52	0
2026-10-12	127.52	127.52	127.52	127.52	127.52	0
2026-10-11	127.52	127.52	127.52	127.52	127.52	0
2026-10-07	127.52	127.52	127.52	127.52	127.52	0
2026-10-06	127.52	127.52	127.52	127.52	127.52	0
2026-10-05	127.52	127.52	127.52	127.52	127.52	0
2026-10-04	127.52	127.52	127.52	127.52	127.52	0
2026-10-01	127.52	127.52	127.52	127.52	127.52	0
2026-09-30	127.52	127.52	127.52	127.52	127.52	0
2026-09-29	127.52	127.52	127.52	127.52	127.52	0
2026-09-28	127.52	127.52	127.52	127.52	127.52	0
2026-09-27	127.52	127.52	127.52	127.52	127.52	0
2026-09-24	127.52	127.52	127.52	127.52	127.52	0
2026-09-23	127.52	127.52	127.52	127.52	127.52	0
2026-09-22	127.52	127.52	127.52	127.52	127.52	0
2026-09-21	127.52	127.52	127.52	127.52	127.52	0
2026-09-20	127.52	127.52	127.52	127.52	127.52	0
2026-09-17	127.52	127.52	127.52	127.52	127.52	0
2026-09-16	127.52	127.52	127.52	127.52	127.52	0
2026-09-15	127.52	127.52	127.52	127.52	127.52	0
2026-09-14	127.52	127.52	127.52	127.52	127.52	0
2026-09-13	127.52	127.52	127.52	127.52	127.52	0
2026-09-10	127.52	127.52	127.52	127.52	127.52	0
2026-09-09	102.77	102.78	100.00	102.00	102.00	2,036
2026-09-08	127.52	127.52	127.52	127.52	127.52	0
2026-09-07	98.500	102.90	94.000	102.80	102.80	452
2026-09-06	127.52	127.52	127.52	127.52	127.52	0
2026-09-03	127.52	127.52	127.52	127.52	127.52	0
2026-09-02	98.010	98.010	98.010	98.010	98.010	20
2026-09-01	127.52	127.52	127.52	127.52	127.52	0
2026-08-31	95.000	101.50	95.000	101.50	101.50	46
2026-08-30	127.52	127.52	127.52	127.52	127.52	0
2026-08-26	101.51	101.51	101.50	101.50	101.50	175
2026-08-25	127.52	127.52	127.52	127.52	127.52	0
2026-08-24	100.01	103.50	100.01	103.00	103.00	481
2026-08-23	127.52	127.52	127.52	127.52	127.52	0
2026-08-20	127.52	127.52	127.52	127.52	127.52	0
2026-08-19	104.00	104.00	104.00	104.00	104.00	0
2026-08-18	127.52	127.52	127.52	127.52	127.52	0
2026-08-17	104.00	104.00	104.00	104.00	104.00	0
2026-08-16	127.52	127.52	127.52	127.52	127.52	0
2026-08-13	127.52	127.52	127.52	127.52	127.52	0
2026-08-12	101.01	104.00	101.01	104.00	104.00	107
2026-08-11	127.52	127.52	127.52	127.52	127.52	0
2026-08-10	100.00	103.00	100.00	100.02	100.02	1,070
2026-08-09	127.52	127.52	127.52	127.52	127.52	0
2026-08-06	127.52	127.52	127.52	127.52	127.52	0
2026-08-05	103.00	104.90	103.00	103.00	103.00	1,000
2026-08-04	127.52	127.52	127.52	127.52	127.52	0
2026-08-03	100.00	103.00	100.00	101.01	101.01	924
2026-08-02	127.52	127.52	127.52	127.52	127.52	0
2026-07-30	127.52	127.52	127.52	127.52	127.52	0
2026-07-29	100.00	100.00	100.00	100.00	100.00	0
2026-07-28	127.52	127.52	127.52	127.52	127.52	0
2026-07-27	100.00	100.00	100.00	100.00	100.00	500
2026-07-26	127.52	127.52	127.52	127.52	127.52	0
2026-07-22	100.00	100.00	100.00	100.00	100.00	1,000

Page 1 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-10	3.7500 EGP
2023-12-18	3.6300 EGP
2021-11-29	0.7500 EGP
2020-12-22	1.7500 EGP
2019-11-25	1.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.