Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACRO.EGX stock page

Acrow Misr historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-2825.73025.73022.00025.73022.53650
2022-07-2725.73025.73021.30025.73022.5361,420
2022-07-2625.73025.73021.22025.73022.5362,638
2022-07-2525.73025.73021.95025.73022.536522
2022-07-2125.73025.73021.01025.73022.536483
2022-07-2025.73025.73020.66025.73022.5363,313
2022-07-1925.73025.73020.71025.73022.536100
2022-07-1825.73025.73020.61025.73022.536398
2022-07-0725.73025.73021.75025.73022.5367
2022-07-0625.73025.73021.00025.73022.53650
2022-07-0525.73025.73020.71025.73022.5364,730
2022-07-0425.73025.73020.80025.73022.5361,142
2022-06-2925.73025.73021.02025.73022.5361,374
2022-06-2825.73025.73020.65025.73022.536520
2022-06-2725.73025.73021.13025.73022.536167
2022-06-2325.73025.73021.50025.73022.536750
2022-06-2225.73025.73021.50025.73022.53650
2022-06-2125.73025.73021.55025.73022.5366
2022-06-2025.73025.73021.51025.73022.536800
2022-06-1525.73025.73022.50025.73022.5361,906
2022-06-1425.73025.73022.50025.73022.5361,000
2022-06-1325.73025.73022.50025.73022.536670
2022-06-0925.73025.73022.31025.73022.5362,518
2022-06-0625.73025.73021.53025.73022.536219
2022-06-0225.73025.73021.20025.73022.536280
2022-06-0125.73025.73023.89025.73022.53610
2022-05-3125.73025.73021.15025.73022.53680
2022-05-2625.73025.73021.00025.73022.5361,271
2022-05-2525.73025.73021.90025.73022.536863
2022-05-2425.73025.73021.90025.73022.53635
2022-05-1925.73025.73022.12025.73022.53664
2022-05-1825.73025.73022.20025.73022.5361,350
2022-05-1725.73025.73022.11025.73022.536170
2022-05-1625.73025.73021.90025.73022.53654
2022-05-1025.73025.73022.31025.73022.5361,450
2022-05-0925.73025.73022.31025.73022.53627
2022-04-2825.73025.73021.70025.73022.536153
2022-04-2725.73025.73021.55025.73022.5361,030
2022-04-2125.73025.73023.00025.73022.536955
2022-04-2025.73025.73022.00025.73022.536331
2022-04-1825.73025.73023.50025.73022.5367
2022-04-1425.73025.73021.52025.73022.536417
2022-04-1325.73025.73023.59025.73022.53642
2022-04-1225.73025.73022.00025.73022.5368,466
2022-04-1125.73025.73021.30025.73022.5362,278
2022-04-0725.73025.73023.15025.73022.5364,030
2022-04-0625.73025.73023.90025.73022.536753
2022-04-0525.73025.73024.04025.73022.53610
2022-04-0425.73025.73024.00025.73022.5362,000
2022-03-3125.73025.73023.14025.73022.5363,327
2022-03-2925.73025.73024.00025.73022.5362,135
2022-03-2825.73026.45024.10025.73022.536785
2022-03-2425.73025.73024.61025.73022.5363,150
2022-03-2323.80026.47023.80025.73022.53613,491
2022-03-2223.70025.60023.70023.70020.7584,643
2022-03-2123.70024.87023.70023.70020.7588,235
2022-03-1725.89025.89023.50025.89022.6764,708
2022-03-1625.89025.89023.53025.89022.6761,084
2022-03-1525.89025.89023.30025.89022.6762,751
2022-03-1425.89025.89023.27025.89022.6765,392
← NewerPage 15 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-103.7500 EGP
2023-12-183.6300 EGP
2021-11-290.7500 EGP
2020-12-221.7500 EGP
2019-11-251.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.