Acrow Misr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 31.940 | 31.940 | 26.010 | 31.940 | 27.319 | 508 |
| 2021-11-16 | 31.940 | 31.940 | 27.040 | 31.940 | 27.319 | 682 |
| 2021-11-15 | 31.940 | 31.940 | 26.750 | 31.940 | 27.319 | 127 |
| 2021-11-11 | 31.940 | 31.940 | 27.000 | 31.940 | 27.319 | 1,386 |
| 2021-11-10 | 31.940 | 31.940 | 28.000 | 31.940 | 27.319 | 670 |
| 2021-11-09 | 31.940 | 31.940 | 28.020 | 31.940 | 27.319 | 1,910 |
| 2021-11-08 | 31.940 | 31.940 | 29.000 | 31.940 | 27.319 | 3,841 |
| 2021-11-04 | 31.940 | 31.940 | 28.000 | 31.940 | 27.319 | 3,284 |
| 2021-11-03 | 31.940 | 31.940 | 28.100 | 31.940 | 27.319 | 6,505 |
| 2021-11-02 | 31.940 | 31.940 | 28.700 | 31.940 | 27.319 | 4,092 |
| 2021-11-01 | 31.940 | 31.940 | 28.000 | 31.940 | 27.319 | 8,390 |
| 2021-10-28 | 31.940 | 31.940 | 26.000 | 31.940 | 27.319 | 2,724 |
| 2021-10-27 | 31.940 | 31.940 | 25.560 | 31.940 | 27.319 | 2,274 |
| 2021-10-26 | 31.940 | 31.940 | 25.560 | 31.940 | 27.319 | 9,240 |
| 2021-10-25 | 31.940 | 31.940 | 26.000 | 31.940 | 27.319 | 5,153 |
| 2021-10-20 | 31.940 | 31.940 | 26.000 | 31.940 | 27.319 | 2,374 |
| 2021-10-19 | 31.940 | 31.940 | 27.000 | 31.940 | 27.319 | 8,531 |
| 2021-10-18 | 31.940 | 31.940 | 29.110 | 31.940 | 27.319 | 1,671 |
| 2021-10-14 | 31.940 | 31.940 | 28.530 | 31.940 | 27.319 | 2,231 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-10 | 3.7500 EGP |
| 2023-12-18 | 3.6300 EGP |
| 2021-11-29 | 0.7500 EGP |
| 2020-12-22 | 1.7500 EGP |
| 2019-11-25 | 1.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.