Acrow Misr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	127.52	127.52	127.52	127.52	127.52	0
2026-07-20	102.00	104.50	100.00	100.00	100.00	3,469
2026-07-19	127.52	127.52	127.52	127.52	127.52	0
2026-07-16	127.52	127.52	127.52	127.52	127.52	0
2026-07-15	90.000	105.00	90.000	102.00	102.00	2,000
2026-07-14	127.52	127.52	127.52	127.52	127.52	0
2026-07-13	103.00	103.00	100.00	100.50	100.50	1,683
2026-07-12	127.52	127.52	127.52	127.52	127.52	0
2026-07-09	127.52	127.52	127.52	127.52	127.52	0
2026-07-08	127.52	127.52	127.52	127.52	127.52	0
2026-07-07	127.52	127.52	127.52	127.52	127.52	0
2026-07-06	127.52	127.52	127.52	127.52	127.52	0
2026-07-05	127.52	127.52	127.52	127.52	127.52	0
2026-07-01	127.52	127.52	127.52	127.52	127.52	0
2026-06-30	127.52	127.52	127.52	127.52	127.52	0
2026-06-29	127.52	127.52	127.52	127.52	127.52	0
2026-06-28	127.52	127.52	127.52	127.52	127.52	0
2026-06-25	127.52	127.52	127.52	127.52	127.52	0
2026-06-24	127.52	127.52	127.52	127.52	127.52	0
2026-06-23	127.52	127.52	127.52	127.52	127.52	0
2026-06-22	127.52	127.52	127.52	127.52	127.52	0
2026-06-21	127.52	127.52	127.52	127.52	127.52	0
2026-06-17	127.52	127.52	127.52	127.52	127.52	0
2026-06-16	127.52	127.52	127.52	127.52	127.52	0
2026-06-15	127.52	127.52	127.52	127.52	127.52	0
2026-06-14	127.52	127.52	127.52	127.52	127.52	0
2026-06-11	127.52	127.52	127.52	127.52	127.52	0
2026-06-10	127.52	127.52	127.52	127.52	127.52	0
2026-06-09	127.52	127.52	127.52	127.52	127.52	0
2026-06-08	127.52	127.52	127.52	127.52	127.52	0
2026-06-07	127.52	127.52	127.52	127.52	127.52	0
2026-06-04	127.52	127.52	127.52	127.52	127.52	0
2026-06-03	127.52	127.52	127.52	127.52	127.52	0
2026-06-02	127.52	127.52	127.52	127.52	127.52	0
2026-06-01	127.52	127.52	127.52	127.52	127.52	0
2026-05-25	127.52	127.52	127.52	127.52	127.52	0
2026-05-24	127.52	127.52	127.52	127.52	127.52	0
2026-05-21	127.52	127.52	127.52	127.52	127.52	0
2026-05-20	127.52	127.52	127.52	127.52	127.52	0
2026-05-19	127.52	127.52	127.52	127.52	127.52	0
2026-05-18	127.52	127.52	127.52	127.52	127.52	0
2026-05-17	127.52	127.52	127.52	127.52	127.52	0
2026-05-14	127.52	127.52	127.52	127.52	127.52	0
2026-05-13	127.52	127.52	127.52	127.52	127.52	0
2026-05-12	127.52	127.52	127.52	127.52	127.52	0
2026-05-11	127.52	127.52	127.52	127.52	127.52	0
2026-05-10	127.52	127.52	127.52	127.52	127.52	0
2026-05-06	127.52	127.52	127.52	127.52	127.52	0
2026-05-05	127.52	127.52	127.52	127.52	127.52	0
2026-05-04	127.52	127.52	127.52	127.52	127.52	0
2026-05-03	127.52	127.52	127.52	127.52	127.52	0
2026-04-30	127.52	127.52	127.52	127.52	127.52	0
2026-04-29	127.52	127.52	127.52	127.52	127.52	0
2026-04-28	127.52	127.52	127.52	127.52	127.52	0
2026-04-27	127.52	127.52	127.52	127.52	127.52	0
2026-04-26	127.52	127.52	127.52	127.52	127.52	0
2026-04-23	127.52	127.52	127.52	127.52	127.52	0
2026-04-22	127.52	127.52	127.52	127.52	127.52	0
2026-04-21	127.52	127.52	127.52	127.52	127.52	0
2026-04-20	127.52	127.52	127.52	127.52	127.52	0

← NewerPage 2 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-10	3.7500 EGP
2023-12-18	3.6300 EGP
2021-11-29	0.7500 EGP
2020-12-22	1.7500 EGP
2019-11-25	1.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.