Act Financial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	2.540	2.540	2.370	2.380	2.380	12,267,613
2026-10-15	2.500	2.550	2.480	2.540	2.540	6,756,534
2026-10-14	2.500	2.530	2.490	2.500	2.500	7,217,355
2026-10-13	2.540	2.580	2.450	2.500	2.500	15,190,715
2026-10-12	2.600	2.620	2.540	2.540	2.540	10,456,385
2026-10-11	2.630	2.720	2.590	2.600	2.600	17,859,493
2026-10-07	2.620	2.650	2.600	2.630	2.630	8,247,554
2026-10-06	2.650	2.670	2.610	2.620	2.620	9,256,813
2026-10-05	2.690	2.700	2.650	2.650	2.650	9,836,362
2026-10-04	2.650	2.700	2.640	2.690	2.690	14,367,874
2026-10-01	2.610	2.660	2.610	2.650	2.650	19,857,211
2026-09-30	2.590	2.600	2.520	2.600	2.600	21,530,416
2026-09-29	2.610	2.670	2.570	2.590	2.590	19,070,306
2026-09-28	2.630	2.690	2.530	2.610	2.610	27,983,584
2026-09-27	2.830	2.880	2.630	2.630	2.630	35,022,379
2026-09-24	2.960	2.990	2.770	2.830	2.830	47,141,805
2026-09-23	2.950	3.130	2.950	2.960	2.960	82,404,567
2026-09-22	3.020	3.090	2.930	2.950	2.950	36,306,009
2026-09-21	3.130	3.170	2.920	3.020	3.020	107,719,523
2026-09-20	2.720	3.250	2.720	3.130	3.130	276,002,688

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.