Arab Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	62.490	64.480	62.490	62.490	26.106	1,939
2023-10-29	62.490	64.490	62.490	62.490	26.106	611
2023-10-26	62.490	64.490	62.490	62.490	26.106	1,128
2023-10-25	62.490	63.000	62.000	62.490	26.106	1,924
2023-10-24	60.130	62.800	60.130	62.490	26.106	5,073
2023-10-23	60.130	62.470	60.130	60.130	25.121	692
2023-10-22	60.130	61.780	60.130	60.130	25.121	1,653
2023-10-19	60.130	61.780	60.130	60.130	25.121	3,105
2023-10-18	60.130	61.480	60.130	60.130	25.121	1,114
2023-10-17	60.130	60.130	60.000	60.130	25.121	63
2023-10-16	60.130	61.720	60.010	60.130	25.121	41
2023-10-15	60.130	60.130	59.600	60.130	25.121	3
2023-10-12	60.130	60.130	59.620	60.130	25.121	150
2023-10-11	60.130	60.130	59.620	60.130	25.121	343
2023-10-10	60.130	60.130	59.600	60.130	25.121	325
2023-10-09	60.130	60.130	60.010	60.130	25.121	312
2023-10-08	60.130	62.480	60.010	60.130	25.121	3,400
2023-10-04	60.130	60.970	59.550	60.130	25.121	200
2023-10-03	60.130	60.130	59.140	60.130	25.121	296
2023-10-02	60.130	60.130	59.060	60.130	25.121	14
2023-10-01	60.130	61.000	60.010	60.130	25.121	12
2023-09-27	60.130	60.130	59.820	60.130	25.121	25
2023-09-26	60.130	61.980	60.130	60.130	25.121	4
2023-09-25	60.130	61.500	60.000	60.130	25.121	834
2023-09-24	60.130	60.160	60.100	60.130	25.121	521
2023-09-21	60.130	61.990	60.130	60.130	25.121	3,045
2023-09-20	60.130	61.020	60.130	60.130	25.121	10
2023-09-19	60.130	60.130	60.000	60.130	25.121	74
2023-09-18	60.130	61.840	59.820	60.130	25.121	9
2023-09-17	60.130	61.840	59.610	60.130	25.121	91
2023-09-14	60.130	60.130	59.590	60.130	25.121	2,187
2023-09-13	60.130	61.840	60.130	60.130	25.121	3
2023-09-12	60.130	60.130	59.250	60.130	25.121	7
2023-09-11	60.130	60.130	60.000	60.130	25.121	491
2023-09-10	60.130	60.390	60.000	60.130	25.121	2,275
2023-09-07	60.130	60.130	60.130	60.130	25.121	0
2023-09-06	60.130	62.390	60.130	60.130	25.121	10
2023-09-05	60.130	60.130	60.130	60.130	25.121	0
2023-09-04	60.130	60.360	60.130	60.130	25.121	1
2023-09-03	60.130	60.360	60.130	60.130	25.121	56
2023-08-31	60.130	61.000	60.130	60.130	25.121	774
2023-08-30	60.130	61.000	59.140	60.130	25.121	495
2023-08-29	60.130	61.000	60.130	60.130	25.121	741
2023-08-28	60.130	61.000	60.130	60.130	25.121	8
2023-08-27	60.130	60.440	60.130	60.130	25.121	75
2023-08-24	60.130	61.000	60.130	60.130	25.121	1,329
2023-08-23	60.130	60.720	60.130	60.130	25.121	1,031
2023-08-22	60.130	61.000	60.130	60.130	25.121	50
2023-08-21	60.130	62.300	60.130	60.130	25.121	96
2023-08-20	60.130	60.140	60.130	60.130	25.121	6
2023-08-17	62.000	62.450	60.130	60.130	25.121	11,061
2023-08-16	62.000	62.500	61.790	62.000	25.902	7
2023-08-15	66.850	66.850	62.000	62.000	25.902	6,023
2023-08-14	66.850	66.850	61.750	66.850	27.928	1,136
2023-08-13	66.850	66.850	62.000	66.850	27.928	639
2023-08-10	66.850	66.850	62.000	66.850	27.928	3,721
2023-08-09	66.850	66.850	61.140	66.850	27.928	53
2023-08-08	66.850	66.850	62.000	66.850	27.928	175
2023-08-07	66.850	66.850	62.860	66.850	27.928	100
2023-08-06	66.850	66.850	60.470	66.850	27.928	187

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-28	8.3330 EGP
2024-10-28	8.3500 EGP
2023-11-02	4.5000 EGP
2022-11-13	4.8000 EGP
2021-11-08	5.0000 EGP
2020-10-21	4.0000 EGP
2019-10-23	3.8000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.