Arab Pharmaceuticals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	257.35	259.00	241.55	256.27	256.27	10,124
2026-10-18	260.19	267.33	256.00	257.35	257.35	2,842
2026-10-15	262.24	262.24	256.51	260.19	260.19	6,256
2026-10-14	268.18	268.18	255.67	262.24	262.24	6,196
2026-10-13	261.65	274.00	250.06	268.99	268.99	7,495
2026-10-12	269.04	271.97	258.00	261.65	261.65	7,325
2026-10-11	272.01	275.00	268.10	269.04	269.04	3,415
2026-10-07	270.94	273.95	268.77	272.01	272.01	2,600
2026-10-06	273.22	275.00	270.01	270.94	270.94	5,192
2026-10-05	274.10	277.00	272.00	273.22	273.22	3,093
2026-10-04	272.00	278.00	272.00	274.10	274.10	9,249
2026-10-01	262.55	272.87	262.55	272.00	272.00	10,170
2026-09-30	271.50	273.98	256.00	262.55	262.55	12,713
2026-09-29	270.25	278.98	265.00	271.50	271.50	7,196
2026-09-28	275.04	275.04	256.00	270.25	270.25	4,024
2026-09-27	284.00	288.30	274.33	275.04	275.04	6,990
2026-09-24	285.51	285.99	278.00	280.66	280.66	6,093
2026-09-23	284.80	288.50	284.00	285.51	285.51	9,490
2026-09-22	279.90	288.80	279.79	283.19	283.19	10,895
2026-09-21	284.50	285.00	274.22	277.22	277.22	14,476
2026-09-20	284.00	288.80	281.06	284.29	284.29	10,560

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.