Arab Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	66.850	66.850	61.000	66.850	27.928	872
2023-08-02	66.850	66.850	61.210	66.850	27.928	974
2023-08-01	66.850	66.850	61.500	66.850	27.928	866
2023-07-31	66.850	66.850	60.240	66.850	27.928	7
2023-07-30	66.850	66.850	60.090	66.850	27.928	15
2023-07-27	66.850	66.850	61.500	66.850	27.928	1,209
2023-07-26	66.850	66.850	61.500	66.850	27.928	143
2023-07-25	66.850	66.850	62.310	66.850	27.928	263
2023-07-24	66.850	66.850	62.090	66.850	27.928	226
2023-07-19	66.850	66.850	62.000	66.850	27.928	1,166
2023-07-18	66.850	66.850	61.510	66.850	27.928	81
2023-07-17	66.850	66.850	60.060	66.850	27.928	89
2023-07-16	66.850	66.850	61.950	66.850	27.928	150
2023-07-13	66.850	66.850	61.950	66.850	27.928	826
2023-07-12	66.850	66.850	60.000	66.850	27.928	36
2023-07-11	66.850	66.850	60.000	66.850	27.928	461
2023-07-10	66.850	66.850	66.850	66.850	27.928	0
2023-07-09	66.850	66.850	61.000	66.850	27.928	175
2023-07-06	66.850	66.850	61.000	66.850	27.928	306
2023-07-05	66.850	66.850	61.500	66.850	27.928	495
2023-07-04	66.850	66.850	63.490	66.850	27.928	14
2023-06-26	66.850	66.850	61.070	66.850	27.928	9
2023-06-25	66.850	66.850	61.070	66.850	27.928	325
2023-06-22	66.850	66.850	65.890	66.850	27.928	37
2023-06-21	66.850	66.850	60.700	66.850	27.928	2,718
2023-06-20	66.850	66.850	61.450	66.850	27.928	770
2023-06-19	66.850	66.850	62.970	66.850	27.928	50
2023-06-18	66.850	66.850	60.550	66.850	27.928	405
2023-06-15	66.850	66.850	61.000	66.850	27.928	953
2023-06-14	66.850	66.850	61.140	66.850	27.928	858
2023-06-13	66.850	66.850	61.000	66.850	27.928	413
2023-06-12	66.850	66.850	61.110	66.850	27.928	57
2023-06-11	66.850	67.950	60.500	66.850	27.928	875
2023-06-08	66.850	66.850	60.020	66.850	27.928	458
2023-06-07	66.850	66.850	60.000	66.850	27.928	1,376
2023-06-06	66.850	66.850	60.510	66.850	27.928	1,020
2023-06-05	66.850	66.850	61.130	66.850	27.928	1,864
2023-06-04	62.890	71.940	57.610	66.850	27.928	23,538
2023-06-01	59.950	64.010	56.000	62.890	26.274	17,467
2023-05-31	59.950	59.950	56.000	59.950	25.045	912
2023-05-30	59.950	59.950	55.500	59.950	25.045	243
2023-05-29	59.950	59.950	55.000	59.950	25.045	2,049
2023-05-28	59.950	59.950	55.000	59.950	25.045	3,016
2023-05-25	59.950	59.950	57.990	59.950	25.045	21
2023-05-24	59.950	59.950	55.000	59.950	25.045	242
2023-05-23	59.950	59.950	55.000	59.950	25.045	3,353
2023-05-22	59.950	59.950	57.100	59.950	25.045	573
2023-05-21	59.950	60.000	58.960	59.950	25.045	1,006
2023-05-18	59.950	59.950	55.500	59.950	25.045	1,000
2023-05-17	59.950	59.950	57.000	59.950	25.045	510
2023-05-16	59.950	59.950	59.740	59.950	25.045	5
2023-05-15	59.950	59.950	56.610	59.950	25.045	2,084
2023-05-14	59.950	59.950	57.500	59.950	25.045	1,118
2023-05-11	59.950	59.950	57.000	59.950	25.045	570
2023-05-10	59.950	59.950	55.500	59.950	25.045	15
2023-05-09	59.950	59.950	57.100	59.950	25.045	200
2023-05-08	59.950	59.950	55.600	59.950	25.045	2
2023-05-07	59.950	59.950	56.000	59.950	25.045	3,987
2023-05-03	59.950	59.950	57.050	59.950	25.045	6
2023-05-02	59.950	59.950	57.050	59.950	25.045	4,751

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-28	8.3330 EGP
2024-10-28	8.3500 EGP
2023-11-02	4.5000 EGP
2022-11-13	4.8000 EGP
2021-11-08	5.0000 EGP
2020-10-21	4.0000 EGP
2019-10-23	3.8000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.