Arab Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-01	59.950	60.030	58.000	59.950	25.045	1,002
2023-04-30	59.950	59.970	57.110	59.950	25.045	2,046
2023-04-27	59.950	59.950	56.320	59.950	25.045	802
2023-04-26	59.950	59.950	56.320	59.950	25.045	2,692
2023-04-19	59.950	59.950	56.330	59.950	25.045	456
2023-04-18	59.950	59.950	56.320	59.950	25.045	1,200
2023-04-13	59.950	59.950	57.000	59.950	25.045	163
2023-04-12	59.950	59.950	56.320	59.950	25.045	26
2023-04-11	59.950	59.950	56.320	59.950	25.045	70
2023-04-10	59.950	59.950	56.320	59.950	25.045	582
2023-04-09	59.950	59.950	56.280	59.950	25.045	260
2023-04-06	59.950	59.950	57.000	59.950	25.045	608
2023-04-05	64.000	64.000	56.000	59.950	25.045	15,304
2023-04-04	64.000	64.000	57.920	64.000	26.737	715
2023-04-03	64.000	64.000	57.000	64.000	26.737	800
2023-04-02	64.000	64.000	56.000	64.000	26.737	54
2023-03-30	64.000	64.000	56.000	64.000	26.737	220
2023-03-29	64.000	64.000	55.150	64.000	26.737	66
2023-03-28	64.000	64.000	56.000	64.000	26.737	1,250
2023-03-27	64.000	64.000	55.010	64.000	26.737	2,507
2023-03-26	64.000	64.000	55.640	64.000	26.737	288
2023-03-23	64.000	64.000	55.640	64.000	26.737	66
2023-03-22	64.000	64.000	64.000	64.000	26.737	0
2023-03-21	64.000	64.000	58.450	64.000	26.737	257
2023-03-20	64.000	64.000	55.500	64.000	26.737	1,030
2023-03-19	64.000	64.000	58.980	64.000	26.737	34
2023-03-16	64.000	64.000	56.000	64.000	26.737	1,400
2023-03-15	64.000	64.000	56.050	64.000	26.737	335
2023-03-14	64.000	64.000	56.500	64.000	26.737	1,827
2023-03-13	64.000	64.000	57.000	64.000	26.737	711
2023-03-12	64.000	64.000	57.010	64.000	26.737	200
2023-03-09	64.000	64.000	64.000	64.000	26.737	0
2023-03-08	64.000	64.000	58.000	64.000	26.737	539
2023-03-07	64.000	64.000	64.000	64.000	26.737	0
2023-03-06	64.000	64.000	58.040	64.000	26.737	647
2023-03-05	64.000	64.000	63.800	64.000	26.737	793
2023-03-02	64.000	64.000	64.000	64.000	26.737	0
2023-03-01	64.000	64.000	63.990	64.000	26.737	15
2023-02-28	58.220	64.000	58.210	64.000	26.737	7,918
2023-02-27	58.220	58.220	56.600	58.220	24.323	168
2023-02-26	58.220	58.220	56.550	58.220	24.323	506
2023-02-23	58.220	58.570	58.220	58.220	24.323	1
2023-02-22	58.220	58.220	58.000	58.220	24.323	181
2023-02-21	58.220	58.750	58.000	58.220	24.323	1,405
2023-02-20	58.220	58.490	58.220	58.220	24.323	13
2023-02-19	58.220	58.500	57.510	58.220	24.323	212
2023-02-16	58.220	58.230	57.000	58.220	24.323	3,413
2023-02-15	57.570	58.250	57.570	58.220	24.323	10,723
2023-02-14	57.570	58.000	56.010	57.570	24.051	2,715
2023-02-13	57.570	57.570	56.010	57.570	24.051	55
2023-02-12	57.570	57.570	56.000	57.570	24.051	8
2023-02-09	57.570	58.000	57.000	57.570	24.051	760
2023-02-08	57.570	57.570	56.000	57.570	24.051	0
2023-02-07	57.570	57.570	56.000	57.570	24.051	0
2023-02-06	57.570	57.570	56.000	57.570	24.051	0
2023-02-05	57.570	57.570	56.000	57.570	24.051	512
2023-02-02	57.570	57.570	56.000	57.570	24.051	1,838
2023-02-01	57.570	57.570	55.600	57.570	24.051	0
2023-01-31	57.570	57.570	55.600	57.570	24.051	1,441
2023-01-30	57.570	57.570	57.000	57.570	24.051	5,185

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-28	8.3330 EGP
2024-10-28	8.3500 EGP
2023-11-02	4.5000 EGP
2022-11-13	4.8000 EGP
2021-11-08	5.0000 EGP
2020-10-21	4.0000 EGP
2019-10-23	3.8000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.