Arab Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	157.00	163.49	157.00	161.09	77.841	4,887
2025-04-22	156.00	162.95	155.30	157.00	75.865	7,213
2025-04-17	156.60	159.75	155.53	156.00	75.382	2,918
2025-04-16	156.60	159.94	155.62	156.60	75.672	1,755
2025-04-15	158.52	159.35	155.00	156.60	75.672	2,478
2025-04-14	158.52	160.95	152.50	158.52	76.600	493
2025-04-13	158.52	162.99	152.00	158.52	76.600	1,004
2025-04-10	158.52	163.75	155.13	158.52	76.600	233
2025-04-09	158.52	163.80	154.11	158.52	76.600	480
2025-04-08	158.52	163.99	158.52	158.52	76.600	1,614
2025-04-07	158.52	164.29	156.08	158.52	76.600	1,128
2025-04-06	162.89	165.75	155.00	158.52	76.600	4,129
2025-04-03	154.21	170.00	154.21	162.89	78.711	6,267
2025-03-27	154.21	167.00	154.21	154.21	74.517	1,163
2025-03-26	154.21	167.74	154.21	154.21	74.517	782
2025-03-25	176.63	177.99	152.00	154.21	74.517	3,755
2025-03-24	176.63	178.99	170.17	176.63	85.351	531
2025-03-23	177.99	186.50	175.00	176.63	85.351	4,742
2025-03-20	149.95	179.94	149.95	177.99	86.008	8,176
2025-03-19	149.95	155.00	149.95	149.95	72.458	671
2025-03-18	149.95	154.99	149.95	149.95	72.458	469
2025-03-17	149.95	155.00	149.95	149.95	72.458	725
2025-03-16	149.95	154.54	149.95	149.95	72.458	1,709
2025-03-13	146.17	150.00	145.11	149.95	72.458	6,675
2025-03-12	145.19	149.00	143.10	146.17	70.632	2,353
2025-03-11	143.08	146.99	143.08	145.19	70.158	2,994
2025-03-10	147.79	149.00	141.01	143.08	69.139	6,826
2025-03-09	147.79	148.75	143.06	147.79	71.415	1,321
2025-03-06	142.03	148.89	142.03	147.79	71.415	3,865
2025-03-05	142.03	149.00	142.03	142.03	68.631	520
2025-03-04	142.03	148.90	142.03	142.03	68.631	1,022
2025-03-03	142.03	147.98	142.03	142.03	68.631	378
2025-03-02	141.49	148.00	141.49	142.03	68.631	10,965
2025-02-27	141.49	143.49	138.00	141.49	68.370	658
2025-02-26	141.49	145.00	140.75	141.49	68.370	1,292
2025-02-25	141.49	147.00	141.00	141.49	68.370	1,752
2025-02-24	141.49	147.00	141.49	141.49	68.370	420
2025-02-23	141.49	145.99	141.49	141.49	68.370	270
2025-02-20	141.49	146.00	141.10	141.49	68.370	1,863
2025-02-19	141.49	143.50	141.36	141.49	68.370	343
2025-02-18	141.49	143.49	141.10	141.49	68.370	548
2025-02-17	141.49	143.49	141.01	141.49	68.370	378
2025-02-16	141.49	143.48	140.00	141.49	68.370	86
2025-02-13	141.49	143.00	141.49	141.49	68.370	691
2025-02-12	141.49	141.49	138.50	141.49	68.370	224
2025-02-11	141.49	141.49	140.00	141.49	68.370	195
2025-02-10	141.49	143.49	139.00	141.49	68.370	348
2025-02-09	141.49	143.48	141.01	141.49	68.370	305
2025-02-06	141.49	143.00	141.49	141.49	68.370	156
2025-02-05	141.49	142.00	138.75	141.49	68.370	171
2025-02-04	141.39	142.00	137.27	141.49	68.370	26,118
2025-02-03	141.39	141.50	137.27	141.39	68.322	283
2025-02-02	141.39	141.39	137.00	141.39	68.322	155
2025-01-30	141.39	141.39	138.01	141.39	68.322	283
2025-01-29	141.39	141.39	138.00	141.39	68.322	75
2025-01-28	141.39	141.39	138.00	141.39	68.322	419
2025-01-27	141.39	141.39	138.45	141.39	68.322	198
2025-01-26	141.39	143.00	138.40	141.39	68.322	230
2025-01-23	141.39	142.50	141.39	141.39	68.322	201
2025-01-22	141.39	143.50	138.00	141.39	68.322	1,587

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-28	8.3330 EGP
2024-10-28	8.3500 EGP
2023-11-02	4.5000 EGP
2022-11-13	4.8000 EGP
2021-11-08	5.0000 EGP
2020-10-21	4.0000 EGP
2019-10-23	3.8000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.