Arab Development & Real Estate Investment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	13.500	14.180	13.250	13.380	13.380	4,134,937
2026-10-15	13.960	14.160	13.500	13.620	13.620	880,936
2026-10-14	14.000	14.390	13.720	13.950	13.950	2,242,853
2026-10-13	13.150	14.700	12.900	14.700	14.700	955,157
2026-10-12	13.400	13.590	13.140	13.400	13.400	2,083,422
2026-10-11	13.500	13.970	13.100	13.400	13.400	4,789,384
2026-10-07	13.500	13.650	13.230	13.600	13.600	2,787,282
2026-10-06	13.190	13.700	12.900	13.690	13.690	1,853,923
2026-10-05	12.390	13.200	12.210	13.020	13.020	2,886,335
2026-10-04	11.820	12.420	11.130	12.390	12.390	7,617,261
2026-10-01	12.000	12.290	11.600	11.820	11.820	2,306,287
2026-09-30	12.790	12.970	11.630	11.900	11.900	2,863,654
2026-09-29	13.060	13.180	12.780	12.790	12.790	2,895,378
2026-09-28	12.460	13.090	12.260	13.060	13.060	7,844,844
2026-09-27	12.740	12.900	12.300	12.400	12.400	3,695,282
2026-09-24	12.850	12.860	12.020	12.760	12.760	4,138,344
2026-09-23	12.430	12.870	12.030	12.870	12.870	1,966,809
2026-09-22	12.470	12.470	11.900	12.150	12.150	2,964,370
2026-09-21	11.760	12.470	11.210	12.470	12.470	5,445,992
2026-09-20	11.570	11.790	11.430	11.760	11.760	3,553,196

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.