El Ahli Investment and Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	50.010	50.010	45.600	46.980	46.980	80,255
2026-10-15	50.330	50.340	49.550	50.010	50.010	30,673
2026-10-14	49.020	50.850	49.010	50.330	50.330	34,490
2026-10-13	51.500	51.500	46.120	49.020	49.020	124,762
2026-10-12	53.000	53.230	51.600	51.620	51.620	75,488
2026-10-11	54.070	54.880	52.770	53.000	53.000	58,455
2026-10-07	53.650	54.890	53.650	54.070	54.070	114,914
2026-10-06	53.500	54.400	53.000	53.550	53.550	91,027
2026-10-05	52.060	54.400	51.500	53.500	53.500	238,215
2026-10-04	52.000	52.900	51.540	52.060	52.060	96,867
2026-10-01	51.250	52.650	51.250	52.000	52.000	71,987
2026-09-30	49.900	51.470	47.700	50.500	50.500	174,080
2026-09-29	50.790	51.550	49.160	49.900	49.900	80,820
2026-09-28	51.500	51.990	48.030	50.790	50.790	47,938
2026-09-27	53.000	53.000	50.600	51.500	51.500	97,185
2026-09-24	51.750	53.500	51.500	52.030	52.030	118,074
2026-09-23	52.770	52.840	52.000	52.070	52.070	39,854
2026-09-22	52.990	53.160	52.000	52.770	52.770	103,996
2026-09-21	54.800	54.800	51.940	52.110	52.110	220,269
2026-09-20	55.400	56.270	54.700	55.040	55.040	169,262

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.