Alexandria Flour Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	12.020	12.020	11.110	12.020	10.606	4,381
2021-11-07	12.020	12.020	11.250	12.020	10.606	3,700
2021-11-04	12.020	12.020	11.010	12.020	10.606	7,579
2021-11-03	12.020	12.280	11.500	12.020	10.606	19,183
2021-11-02	11.950	12.400	11.950	12.020	10.606	33,050
2021-11-01	11.820	12.500	11.790	11.950	10.544	37,869
2021-10-31	11.910	12.500	11.710	11.820	10.430	45,078
2021-10-28	11.910	12.150	11.520	11.910	10.509	14,593
2021-10-27	12.900	12.900	11.500	11.910	10.509	25,757
2021-10-26	12.900	13.390	11.500	12.900	11.383	21,086
2021-10-25	13.190	13.500	12.330	12.900	11.383	23,488
2021-10-24	13.190	13.890	13.150	13.190	11.639	19,913

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.