Alexandria Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 132.75 | 132.75 | 120.10 | 121.69 | 121.69 | 52,510 |
| 2026-10-15 | 134.30 | 139.00 | 129.00 | 132.75 | 132.75 | 67,708 |
| 2026-10-14 | 135.46 | 141.00 | 131.50 | 134.30 | 134.30 | 61,825 |
| 2026-10-13 | 139.17 | 146.20 | 122.00 | 135.46 | 135.46 | 125,278 |
| 2026-10-12 | 146.42 | 147.65 | 137.61 | 139.17 | 139.17 | 70,854 |
| 2026-10-11 | 152.00 | 153.75 | 146.00 | 146.42 | 146.42 | 47,418 |
| 2026-10-07 | 155.80 | 156.98 | 150.00 | 152.00 | 152.00 | 88,813 |
| 2026-10-06 | 158.61 | 163.47 | 155.80 | 155.80 | 155.80 | 91,146 |
| 2026-10-05 | 161.86 | 162.85 | 155.50 | 158.61 | 158.61 | 109,759 |
| 2026-10-04 | 162.40 | 179.99 | 160.11 | 161.86 | 161.86 | 168,400 |
| 2026-10-01 | 148.11 | 167.00 | 148.11 | 162.40 | 162.40 | 648,691 |
| 2026-09-30 | 147.05 | 151.90 | 141.15 | 147.48 | 147.48 | 103,716 |
| 2026-09-29 | 135.69 | 153.99 | 133.17 | 147.05 | 147.05 | 296,683 |
| 2026-09-28 | 140.64 | 141.99 | 131.00 | 135.69 | 135.69 | 65,361 |
| 2026-09-27 | 155.00 | 157.00 | 140.02 | 140.64 | 140.64 | 60,758 |
| 2026-09-24 | 158.25 | 159.10 | 151.10 | 153.12 | 153.12 | 69,219 |
| 2026-09-23 | 160.00 | 162.00 | 158.02 | 158.28 | 158.28 | 55,067 |
| 2026-09-22 | 159.17 | 162.89 | 159.10 | 159.58 | 159.58 | 44,523 |
| 2026-09-21 | 162.95 | 166.99 | 155.00 | 158.98 | 158.98 | 122,118 |
| 2026-09-20 | 162.05 | 169.00 | 161.10 | 162.81 | 162.81 | 192,667 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.7500 EGP |
| 2024-11-05 | 0.7500 EGP |
| 2023-11-08 | 0.5500 EGP |
| 2022-11-16 | 0.4000 EGP |
| 2021-12-01 | 0.2000 EGP |
| 2020-11-26 | 0.1800 EGP |
| 2019-11-12 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.