Alexandria Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.020 | 12.020 | 11.110 | 12.020 | 10.606 | 4,381 |
| 2021-11-07 | 12.020 | 12.020 | 11.250 | 12.020 | 10.606 | 3,700 |
| 2021-11-04 | 12.020 | 12.020 | 11.010 | 12.020 | 10.606 | 7,579 |
| 2021-11-03 | 12.020 | 12.280 | 11.500 | 12.020 | 10.606 | 19,183 |
| 2021-11-02 | 11.950 | 12.400 | 11.950 | 12.020 | 10.606 | 33,050 |
| 2021-11-01 | 11.820 | 12.500 | 11.790 | 11.950 | 10.544 | 37,869 |
| 2021-10-31 | 11.910 | 12.500 | 11.710 | 11.820 | 10.430 | 45,078 |
| 2021-10-28 | 11.910 | 12.150 | 11.520 | 11.910 | 10.509 | 14,593 |
| 2021-10-27 | 12.900 | 12.900 | 11.500 | 11.910 | 10.509 | 25,757 |
| 2021-10-26 | 12.900 | 13.390 | 11.500 | 12.900 | 11.383 | 21,086 |
| 2021-10-25 | 13.190 | 13.500 | 12.330 | 12.900 | 11.383 | 23,488 |
| 2021-10-24 | 13.190 | 13.890 | 13.150 | 13.190 | 11.639 | 19,913 |
| 2021-10-20 | 13.190 | 13.850 | 12.680 | 13.190 | 11.639 | 14,024 |
| 2021-10-19 | 13.340 | 13.980 | 13.050 | 13.190 | 11.639 | 52,830 |
| 2021-10-18 | 12.750 | 13.590 | 12.650 | 13.340 | 11.771 | 28,306 |
| 2021-10-17 | 12.650 | 13.390 | 12.650 | 12.750 | 11.250 | 27,533 |
| 2021-10-14 | 12.940 | 12.970 | 12.370 | 12.650 | 11.162 | 30,173 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.7500 EGP |
| 2024-11-05 | 0.7500 EGP |
| 2023-11-08 | 0.5500 EGP |
| 2022-11-16 | 0.4000 EGP |
| 2021-12-01 | 0.2000 EGP |
| 2020-11-26 | 0.1800 EGP |
| 2019-11-12 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.