Alexandria Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 80.000 | 83.800 | 75.500 | 75.500 | 74.682 | 1,013,630 |
| 2025-10-21 | 70.210 | 82.820 | 70.210 | 80.000 | 79.133 | 1,988,308 |
| 2025-10-20 | 65.830 | 72.100 | 65.830 | 70.210 | 69.449 | 1,402,240 |
| 2025-10-19 | 65.660 | 67.300 | 65.150 | 65.830 | 65.117 | 286,069 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.7500 EGP |
| 2024-11-05 | 0.7500 EGP |
| 2023-11-08 | 0.5500 EGP |
| 2022-11-16 | 0.4000 EGP |
| 2021-12-01 | 0.2000 EGP |
| 2020-11-26 | 0.1800 EGP |
| 2019-11-12 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.