Arabia for Investment and Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.602	0.620	0.561	0.563	0.563	27,855,807
2026-10-15	0.600	0.612	0.591	0.602	0.602	16,723,599
2026-10-14	0.596	0.620	0.596	0.600	0.600	16,118,532
2026-10-13	0.628	0.650	0.590	0.594	0.594	24,089,883
2026-10-12	0.685	0.685	0.622	0.628	0.628	22,675,264
2026-10-11	0.682	0.708	0.661	0.685	0.685	37,838,751
2026-10-07	0.691	0.698	0.681	0.682	0.682	12,290,686
2026-10-06	0.675	0.708	0.675	0.691	0.691	71,625,894
2026-10-05	0.681	0.693	0.672	0.675	0.675	22,832,285
2026-10-04	0.665	0.681	0.665	0.681	0.681	19,772,013
2026-10-01	0.655	0.668	0.655	0.664	0.664	20,206,231
2026-09-30	0.641	0.665	0.615	0.648	0.648	33,625,290
2026-09-29	0.650	0.675	0.640	0.641	0.641	17,855,796
2026-09-28	0.656	0.700	0.640	0.650	0.650	40,060,718
2026-09-27	0.720	0.730	0.650	0.660	0.660	18,950,316
2026-09-24	0.720	0.720	0.710	0.720	0.720	28,073,831
2026-09-23	0.720	0.730	0.710	0.720	0.720	20,693,347
2026-09-22	0.730	0.740	0.720	0.720	0.720	19,940,600
2026-09-21	0.730	0.750	0.710	0.730	0.730	70,398,109
2026-09-20	0.720	0.730	0.720	0.730	0.730	24,571,823

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.