Arabia Investments Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.350	0.370	0.350	0.350	0.350	9,998,364
2021-11-03	0.360	0.390	0.350	0.350	0.350	19,736,098
2021-11-02	0.360	0.370	0.360	0.360	0.360	9,872,304
2021-11-01	0.360	0.360	0.360	0.360	0.360	6,536,201
2021-10-31	0.370	0.370	0.350	0.360	0.360	15,169,931
2021-10-28	0.350	0.370	0.350	0.370	0.370	11,603,039
2021-10-27	0.360	0.360	0.330	0.350	0.350	17,706,422
2021-10-26	0.380	0.390	0.360	0.360	0.360	14,001,360
2021-10-25	0.390	0.390	0.360	0.380	0.380	11,285,767
2021-10-24	0.400	0.420	0.390	0.390	0.390	24,223,802
2021-10-20	0.410	0.410	0.380	0.400	0.400	17,368,891

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.