Arabia Investments Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.830	0.840	0.763	0.770	0.770	46,371,616
2026-10-15	0.810	0.830	0.783	0.830	0.830	35,681,088
2026-10-14	0.801	0.830	0.801	0.810	0.810	25,918,836
2026-10-13	0.839	0.856	0.736	0.800	0.800	50,875,104
2026-10-12	0.863	0.868	0.821	0.840	0.840	70,294,632
2026-10-11	0.838	0.913	0.838	0.861	0.861	182,185,888
2026-10-07	0.826	0.846	0.826	0.836	0.836	71,129,960
2026-10-06	0.812	0.844	0.806	0.824	0.824	110,192,776
2026-10-05	0.764	0.815	0.747	0.810	0.810	109,981,472
2026-10-04	0.744	0.775	0.744	0.765	0.765	24,748,572
2026-10-01	0.744	0.753	0.720	0.743	0.743	26,596,980
2026-09-30	0.688	0.744	0.677	0.741	0.741	67,174,696
2026-09-29	0.660	0.702	0.660	0.687	0.687	22,100,782
2026-09-28	0.663	0.725	0.630	0.648	0.648	38,025,236
2026-09-27	0.740	0.749	0.661	0.662	0.662	25,121,512
2026-09-24	0.726	0.736	0.695	0.720	0.720	28,275,052
2026-09-23	0.759	0.780	0.727	0.731	0.731	18,344,724
2026-09-22	0.752	0.769	0.745	0.747	0.747	28,348,248
2026-09-21	0.780	0.783	0.730	0.752	0.752	30,523,438
2026-09-20	0.787	0.797	0.782	0.782	0.782	64,568,104

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.