Arabia Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	0.320	0.320	0.320	0.320	0.320	17,037,282
2026-04-16	0.320	0.320	0.320	0.320	0.320	9,274,074
2026-04-15	0.320	0.320	0.320	0.320	0.320	12,563,263
2026-04-14	0.320	0.320	0.320	0.320	0.320	6,538,642
2026-04-09	0.320	0.320	0.320	0.320	0.320	14,108,662
2026-04-08	0.310	0.320	0.310	0.320	0.320	25,162,925
2026-04-07	0.310	0.320	0.310	0.310	0.310	12,827,923
2026-04-06	0.310	0.320	0.310	0.310	0.310	13,267,584
2026-04-05	0.310	0.310	0.310	0.310	0.310	8,252,498
2026-04-02	0.310	0.320	0.310	0.310	0.310	6,407,344
2026-04-01	0.310	0.320	0.310	0.310	0.310	5,937,608
2026-03-31	0.310	0.310	0.300	0.310	0.310	7,266,084
2026-03-30	0.310	0.310	0.300	0.310	0.310	12,340,382
2026-03-29	0.320	0.320	0.310	0.310	0.310	15,146,872
2026-03-26	0.330	0.330	0.320	0.320	0.320	20,754,750
2026-03-25	0.330	0.340	0.330	0.330	0.330	27,247,805
2026-03-24	0.330	0.340	0.330	0.330	0.330	87,657,459
2026-03-18	0.330	0.330	0.330	0.330	0.330	27,073,907
2026-03-17	0.320	0.330	0.320	0.330	0.330	22,770,256
2026-03-16	0.320	0.330	0.320	0.320	0.320	20,820,723
2026-03-15	0.320	0.330	0.320	0.320	0.320	17,352,871
2026-03-12	0.320	0.320	0.310	0.320	0.320	21,056,875
2026-03-11	0.320	0.320	0.310	0.320	0.320	11,169,238
2026-03-10	0.310	0.320	0.310	0.320	0.320	38,605,615
2026-03-09	0.310	0.310	0.300	0.310	0.310	14,748,335
2026-03-08	0.310	0.310	0.300	0.310	0.310	14,145,093
2026-03-05	0.300	0.320	0.300	0.310	0.310	34,802,295
2026-03-04	0.290	0.300	0.290	0.300	0.300	16,219,313
2026-03-03	0.290	0.300	0.290	0.290	0.290	44,775,836
2026-03-02	0.280	0.290	0.280	0.290	0.290	7,535,094
2026-03-01	0.290	0.290	0.270	0.280	0.280	18,543,182
2026-02-26	0.290	0.300	0.290	0.290	0.290	20,674,599
2026-02-25	0.300	0.300	0.290	0.290	0.290	18,563,924
2026-02-24	0.300	0.300	0.300	0.300	0.300	18,356,265
2026-02-23	0.290	0.300	0.290	0.300	0.300	11,195,375
2026-02-22	0.310	0.320	0.280	0.290	0.290	84,139,974
2026-02-19	0.320	0.330	0.310	0.310	0.310	17,282,356
2026-02-18	0.320	0.330	0.320	0.320	0.320	42,254,430
2026-02-17	0.310	0.320	0.310	0.320	0.320	15,731,207
2026-02-16	0.320	0.320	0.310	0.310	0.310	11,925,341
2026-02-15	0.320	0.330	0.320	0.320	0.320	15,284,827
2026-02-12	0.330	0.330	0.320	0.320	0.320	8,700,307
2026-02-11	0.330	0.330	0.320	0.330	0.330	23,827,902
2026-02-10	0.320	0.340	0.320	0.330	0.330	43,041,908
2026-02-09	0.320	0.330	0.320	0.320	0.320	10,362,753
2026-02-08	0.330	0.330	0.320	0.320	0.320	16,278,241
2026-02-05	0.320	0.330	0.320	0.330	0.330	19,580,579
2026-02-04	0.310	0.340	0.310	0.320	0.320	91,145,925
2026-02-03	0.310	0.320	0.310	0.310	0.310	18,308,915
2026-02-02	0.310	0.310	0.300	0.310	0.310	35,577,754
2026-02-01	0.280	0.310	0.280	0.310	0.310	51,553,681
2026-01-28	0.300	0.300	0.270	0.280	0.280	63,994,918
2026-01-27	0.300	0.310	0.300	0.300	0.300	7,313,402
2026-01-26	0.310	0.310	0.300	0.300	0.300	9,004,710
2026-01-25	0.310	0.310	0.310	0.310	0.310	6,803,276
2026-01-22	0.310	0.310	0.310	0.310	0.310	9,953,013
2026-01-21	0.310	0.310	0.310	0.310	0.310	9,632,743
2026-01-20	0.310	0.320	0.310	0.310	0.310	7,395,110
2026-01-19	0.300	0.320	0.300	0.310	0.310	11,517,548
2026-01-18	0.300	0.310	0.300	0.300	0.300	11,009,621

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.