Al Arafa Investment And Consulting in EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-18 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-15 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-14 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-13 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-12 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-11 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-07 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-06 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-05 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-04 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-10-01 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-30 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-29 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-28 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-27 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-24 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-23 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-22 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-21 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-20 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-09-17 | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | 6,893 |
| 2026-09-16 | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | 5,156 |
| 2026-09-15 | 0.118 | 0.119 | 0.116 | 0.119 | 0.119 | 34,426 |
| 2026-09-14 | 0.120 | 0.121 | 0.117 | 0.119 | 0.119 | 73,900 |
| 2026-09-13 | 0.119 | 0.120 | 0.117 | 0.118 | 0.118 | 25,892 |
| 2026-09-10 | 0.118 | 0.120 | 0.118 | 0.118 | 0.118 | 84,682 |
| 2026-09-09 | 0.120 | 0.120 | 0.118 | 0.119 | 0.119 | 343,493 |
| 2026-09-08 | 0.122 | 0.124 | 0.119 | 0.120 | 0.120 | 230,047 |
| 2026-09-07 | 0.122 | 0.125 | 0.122 | 0.124 | 0.124 | 82,679 |
| 2026-09-06 | 0.121 | 0.124 | 0.121 | 0.122 | 0.122 | 130,828 |
| 2026-09-03 | 0.123 | 0.125 | 0.121 | 0.123 | 0.123 | 349,413 |
| 2026-09-02 | 0.118 | 0.124 | 0.118 | 0.122 | 0.122 | 427,947 |
| 2026-09-01 | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | 139,217 |
| 2026-08-31 | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 434,644 |
| 2026-08-30 | 0.114 | 0.116 | 0.114 | 0.115 | 0.115 | 132,906 |
| 2026-08-26 | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | 32,001 |
| 2026-08-25 | 0.117 | 0.117 | 0.113 | 0.114 | 0.114 | 99,257 |
| 2026-08-24 | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 110,236 |
| 2026-08-23 | 0.112 | 0.117 | 0.112 | 0.116 | 0.116 | 505,882 |
| 2026-08-20 | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | 42,223 |
| 2026-08-19 | 0.112 | 0.113 | 0.110 | 0.112 | 0.112 | 36,858 |
| 2026-08-18 | 0.114 | 0.116 | 0.112 | 0.112 | 0.112 | 517,144 |
| 2026-08-17 | 0.110 | 0.115 | 0.108 | 0.114 | 0.114 | 599,057 |
| 2026-08-16 | 0.105 | 0.110 | 0.104 | 0.108 | 0.108 | 845,428 |
| 2026-08-13 | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 7,862 |
| 2026-08-12 | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | 150,617 |
| 2026-08-11 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-10 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-09 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-06 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-05 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-04 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-03 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-02 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-07-30 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-07-29 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-07-28 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-07-27 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-07-26 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.