Atlas For Investment and Food Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.970	2.010	1.610	1.910	1.910	6,354,712
2026-10-18	2.170	2.170	1.950	1.970	1.970	4,164,628
2026-10-15	2.070	2.200	2.030	2.200	2.200	2,871,982
2026-10-14	2.020	2.090	2.020	2.070	2.070	2,256,610
2026-10-13	2.100	2.130	2.010	2.020	2.020	4,473,287
2026-10-12	2.110	2.140	2.000	2.100	2.100	7,720,382
2026-10-11	2.210	2.220	2.110	2.110	2.110	2,120,914
2026-10-07	2.170	2.220	2.150	2.210	2.210	2,203,048
2026-10-06	2.230	2.230	2.170	2.170	2.170	1,293,425
2026-10-05	2.270	2.280	2.160	2.230	2.230	7,845,605
2026-10-04	2.320	2.320	2.240	2.270	2.270	10,715,692
2026-10-01	2.270	2.340	2.170	2.340	2.340	5,595,549
2026-09-30	2.050	2.270	2.050	2.270	2.270	9,155,606
2026-09-29	2.040	2.100	2.040	2.050	2.050	2,034,845
2026-09-28	2.140	2.140	1.930	2.030	2.030	4,613,775
2026-09-27	2.330	2.330	2.140	2.140	2.140	4,672,043
2026-09-24	2.240	2.340	2.070	2.330	2.330	4,486,440
2026-09-23	2.310	2.330	2.240	2.240	2.240	2,916,831
2026-09-22	2.270	2.340	2.270	2.310	2.310	2,002,127
2026-09-21	2.380	2.390	2.260	2.270	2.270	4,698,915
2026-09-20	2.420	2.420	2.370	2.380	2.380	4,114,171

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.