Alexandria Mineral Oils Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 4.300 | 4.370 | 4.230 | 4.350 | 3.510 | 1,185,627 |
| 2021-11-04 | 4.310 | 4.330 | 4.120 | 4.300 | 3.470 | 3,478,124 |
| 2021-11-03 | 4.370 | 4.400 | 4.250 | 4.310 | 3.478 | 2,629,718 |
| 2021-11-02 | 4.250 | 4.480 | 4.250 | 4.370 | 3.526 | 9,506,566 |
| 2021-11-01 | 4.150 | 4.310 | 4.150 | 4.250 | 3.429 | 3,060,098 |
| 2021-10-31 | 4.200 | 4.200 | 4.050 | 4.150 | 3.349 | 1,669,301 |
| 2021-10-28 | 4.090 | 4.270 | 4.090 | 4.200 | 3.389 | 3,860,942 |
| 2021-10-27 | 4.180 | 4.270 | 4.080 | 4.090 | 3.300 | 2,134,536 |
| 2021-10-26 | 3.990 | 4.300 | 3.990 | 4.180 | 3.373 | 6,505,436 |
| 2021-10-25 | 4.100 | 4.170 | 3.910 | 3.990 | 3.220 | 6,062,297 |
| 2021-10-24 | 4.070 | 4.150 | 4.050 | 4.100 | 3.308 | 1,895,330 |
| 2021-10-20 | 4.050 | 4.100 | 3.900 | 4.070 | 3.284 | 3,149,809 |
| 2021-10-19 | 4.000 | 4.200 | 3.980 | 4.050 | 3.268 | 5,597,947 |
| 2021-10-18 | 4.100 | 4.100 | 3.960 | 4.000 | 3.228 | 2,262,758 |
| 2021-10-17 | 4.110 | 4.180 | 4.060 | 4.100 | 3.187 | 2,659,653 |
| 2021-10-14 | 4.100 | 4.180 | 4.070 | 4.110 | 3.195 | 3,577,085 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.2000 EGP |
| 2025-10-13 | 0.4000 EGP |
| 2024-10-10 | 0.3000 EGP |
| 2023-11-06 | 0.4500 EGP |
| 2022-10-18 | 0.2500 EGP |
| 2021-10-18 | 0.1500 EGP |
| 2019-10-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.