Alexandria Mineral Oils Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	13.440	13.540	13.000	13.070	13.070	4,490,101
2026-10-15	13.500	13.520	13.110	13.480	13.480	5,068,552
2026-10-14	13.600	13.690	13.430	13.560	13.560	4,603,502
2026-10-13	13.510	13.620	13.050	13.500	13.500	8,523,892
2026-10-12	13.700	13.820	13.260	13.510	13.510	7,787,090
2026-10-11	14.590	14.630	13.740	13.740	13.740	11,602,975
2026-10-07	14.400	14.740	14.120	14.480	14.480	17,390,296
2026-10-06	13.860	14.440	13.730	14.310	14.310	22,756,540
2026-10-05	13.990	13.990	13.670	13.850	13.850	5,075,884
2026-10-04	14.200	14.470	13.870	13.900	13.900	8,810,454
2026-10-01	13.290	14.090	13.200	14.050	14.050	13,521,460
2026-09-30	13.630	13.650	13.000	13.290	13.290	5,739,272
2026-09-29	13.250	13.530	13.190	13.500	13.500	6,857,482
2026-09-28	12.900	13.190	12.180	13.120	13.120	10,130,008
2026-09-27	13.510	13.540	12.800	12.900	12.900	4,466,306
2026-09-24	13.440	13.640	13.070	13.400	13.400	7,960,429
2026-09-23	13.570	13.570	13.200	13.400	13.400	4,384,376
2026-09-22	13.920	13.920	13.410	13.500	13.500	4,404,434
2026-09-21	14.130	14.140	13.300	13.740	13.740	9,570,606
2026-09-20	13.950	14.270	13.860	14.090	14.090	10,610,201

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.