Alexandria Mineral Oils Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	6.840	6.890	6.800	6.800	6.634	1,744,811
2026-01-14	6.910	6.950	6.800	6.840	6.673	3,963,167
2026-01-13	7.070	7.070	6.890	6.910	6.742	4,175,629
2026-01-12	7.090	7.140	7.010	7.070	6.898	2,791,022
2026-01-11	7.110	7.160	7.080	7.090	6.917	5,632,535
2026-01-08	7.150	7.200	7.090	7.110	6.937	4,440,884
2026-01-06	7.120	7.210	7.100	7.150	6.976	4,200,887
2026-01-05	6.950	7.280	6.950	7.120	6.946	17,878,955
2026-01-04	6.930	6.980	6.930	6.950	6.781	2,533,544
2025-12-31	6.920	6.960	6.920	6.930	6.761	1,546,103
2025-12-30	6.960	7.000	6.920	6.920	6.751	2,860,855
2025-12-29	6.950	7.000	6.950	6.960	6.790	3,026,073
2025-12-28	6.950	7.010	6.930	6.950	6.781	4,618,271
2025-12-25	6.900	7.010	6.880	6.950	6.781	4,972,653
2025-12-24	6.940	7.000	6.860	6.900	6.732	9,356,256
2025-12-23	6.930	7.020	6.930	6.940	6.771	5,645,124
2025-12-22	6.940	7.030	6.930	6.930	6.761	4,582,851
2025-12-21	6.950	7.020	6.930	6.940	6.771	1,710,903
2025-12-18	6.860	7.070	6.860	6.950	6.781	7,756,056
2025-12-17	6.940	6.990	6.840	6.860	6.693	4,673,073
2025-12-16	7.000	7.080	6.940	6.940	6.771	2,954,017
2025-12-15	7.020	7.070	6.980	7.000	6.829	1,395,428
2025-12-14	6.990	7.100	6.990	7.020	6.849	2,602,674
2025-12-11	7.050	7.120	6.980	6.990	6.820	2,612,840
2025-12-10	6.900	7.050	6.900	7.050	6.878	6,720,462
2025-12-09	6.870	6.980	6.870	6.900	6.732	1,561,286
2025-12-08	6.820	7.050	6.820	6.870	6.702	6,201,736
2025-12-07	6.700	6.820	6.700	6.820	6.654	1,562,066
2025-12-04	6.680	6.730	6.660	6.690	6.527	1,367,245
2025-12-03	6.720	6.740	6.660	6.680	6.517	1,763,798
2025-12-02	6.760	6.790	6.720	6.720	6.556	1,895,633
2025-12-01	6.760	6.790	6.750	6.760	6.595	1,616,431
2025-11-30	6.770	6.820	6.750	6.760	6.595	1,718,563
2025-11-27	6.770	6.800	6.760	6.770	6.605	1,338,868
2025-11-26	6.790	6.820	6.770	6.770	6.605	1,363,213
2025-11-25	6.830	6.850	6.790	6.790	6.624	1,832,358
2025-11-24	6.840	6.880	6.820	6.830	6.663	1,429,894
2025-11-23	6.850	6.890	6.840	6.840	6.673	1,395,195
2025-11-20	6.860	6.880	6.840	6.850	6.683	2,320,376
2025-11-19	6.850	6.890	6.850	6.860	6.693	1,213,301
2025-11-18	6.860	6.950	6.850	6.850	6.683	2,705,146
2025-11-17	6.870	6.910	6.860	6.860	6.693	1,796,775
2025-11-16	6.870	6.900	6.860	6.870	6.702	1,124,031
2025-11-13	6.870	6.890	6.860	6.870	6.702	1,227,768
2025-11-12	6.880	6.910	6.860	6.870	6.702	2,086,959
2025-11-11	6.880	6.910	6.860	6.880	6.712	1,708,076
2025-11-10	6.880	6.920	6.850	6.880	6.712	1,070,382
2025-11-09	6.900	6.960	6.880	6.880	6.712	1,707,031
2025-11-06	6.870	6.930	6.860	6.900	6.732	1,476,356
2025-11-05	6.930	6.980	6.850	6.870	6.702	2,443,377
2025-11-04	6.940	7.010	6.910	6.930	6.761	2,655,788
2025-11-03	6.950	6.990	6.890	6.940	6.771	1,515,239
2025-11-02	7.000	7.040	6.890	6.950	6.781	2,421,658
2025-10-30	7.010	7.040	6.990	7.000	6.829	1,667,233
2025-10-29	7.020	7.070	6.990	7.010	6.839	2,038,286
2025-10-28	6.940	7.090	6.940	7.020	6.849	9,422,608
2025-10-27	6.980	7.030	6.910	6.940	6.771	2,523,855
2025-10-26	6.900	7.040	6.900	6.980	6.810	6,345,091
2025-10-23	6.850	6.920	6.840	6.900	6.732	3,096,126
2025-10-22	6.880	6.920	6.850	6.850	6.683	2,998,561

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.2000 EGP
2025-10-13	0.4000 EGP
2024-10-10	0.3000 EGP
2023-11-06	0.4500 EGP
2022-10-18	0.2500 EGP
2021-10-18	0.1500 EGP
2019-10-22	0.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.