Al Moasher for Programming and Information Dissemination historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.540	2.570	2.500	2.510	2.510	130,780
2026-10-18	2.590	2.630	2.500	2.540	2.540	147,298
2026-10-15	2.560	2.610	2.500	2.560	2.560	37,639
2026-10-14	2.630	2.630	2.500	2.560	2.560	106,530
2026-10-13	2.600	2.630	2.500	2.620	2.620	113,959
2026-10-12	2.640	2.760	2.500	2.510	2.510	285,556
2026-10-11	2.730	2.730	2.590	2.630	2.630	68,574
2026-10-07	2.720	2.750	2.650	2.690	2.690	89,237
2026-10-06	2.780	2.800	2.710	2.760	2.760	56,142
2026-10-05	2.720	2.810	2.670	2.800	2.800	354,927
2026-10-04	2.630	2.740	2.630	2.680	2.680	158,494
2026-10-01	2.600	2.630	2.550	2.620	2.620	57,671
2026-09-30	2.680	2.680	2.490	2.510	2.510	76,179
2026-09-29	2.620	2.780	2.550	2.620	2.620	153,266
2026-09-28	2.620	2.660	2.520	2.650	2.650	55,496
2026-09-27	2.750	2.770	2.600	2.650	2.650	125,216
2026-09-24	2.790	2.790	2.670	2.730	2.730	74,076
2026-09-23	2.770	2.800	2.770	2.790	2.790	10,309
2026-09-22	2.740	2.810	2.670	2.790	2.790	115,628
2026-09-21	2.890	2.890	2.810	2.810	2.810	123,850
2026-09-20	2.900	2.900	2.850	2.860	2.860	67,785

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.