ASEC Company for Mining - ASCOM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.590	46.780	44.250	45.800	45.800	266,227
2026-10-18	50.590	50.590	45.500	46.590	46.590	270,552
2026-10-15	50.240	50.800	49.750	50.590	50.590	113,261
2026-10-14	49.500	50.500	49.500	50.240	50.240	103,171
2026-10-13	52.460	53.350	48.000	49.190	49.190	409,494
2026-10-12	56.510	56.510	52.020	52.460	52.460	223,868
2026-10-11	57.530	58.200	56.410	56.510	56.510	92,712
2026-10-07	57.380	58.000	57.000	57.530	57.530	57,897
2026-10-06	59.480	59.490	57.000	57.380	57.380	147,158
2026-10-05	59.740	59.980	58.410	59.480	59.480	98,745
2026-10-04	58.550	59.740	58.550	59.740	59.740	151,243
2026-10-01	56.170	58.600	56.170	58.520	58.520	147,083
2026-09-30	56.360	56.790	53.800	55.870	55.870	146,460
2026-09-29	56.520	58.000	56.300	56.360	56.360	67,308
2026-09-28	58.870	59.970	56.100	56.520	56.520	167,926
2026-09-27	60.290	60.290	57.240	58.610	58.610	147,971
2026-09-24	57.700	61.340	57.600	58.000	58.000	337,685
2026-09-23	58.860	59.000	57.360	57.860	57.860	116,409
2026-09-22	60.000	60.000	58.800	58.860	58.860	95,150
2026-09-21	61.340	61.500	58.160	59.220	59.220	172,426
2026-09-20	61.950	61.950	61.150	61.330	61.330	75,810

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.