Al Tawfeek Leasing Company-A.T.LEASE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 4.350 | 4.800 | 4.300 | 4.410 | 1.425 | 291,930 |
| 2021-11-04 | 4.550 | 4.550 | 4.100 | 4.350 | 1.406 | 371,650 |
| 2021-11-03 | 4.480 | 4.800 | 4.310 | 4.550 | 1.470 | 125,918 |
| 2021-11-02 | 4.370 | 4.500 | 4.310 | 4.480 | 1.448 | 67,610 |
| 2021-11-01 | 4.320 | 4.490 | 4.310 | 4.370 | 1.412 | 165,016 |
| 2021-10-31 | 4.120 | 4.400 | 4.120 | 4.320 | 1.396 | 434,508 |
| 2021-10-28 | 4.070 | 4.300 | 4.040 | 4.120 | 1.331 | 174,429 |
| 2021-10-27 | 4.320 | 4.320 | 3.760 | 4.070 | 1.315 | 348,481 |
| 2021-10-26 | 4.320 | 4.380 | 4.030 | 4.320 | 1.396 | 35,440 |
| 2021-10-25 | 4.410 | 4.410 | 4.000 | 4.320 | 1.396 | 117,199 |
| 2021-10-24 | 4.590 | 4.630 | 4.220 | 4.410 | 1.425 | 204,643 |
| 2021-10-20 | 4.750 | 4.950 | 3.800 | 4.590 | 1.483 | 2,030,245 |
| 2021-10-19 | 5.040 | 5.200 | 4.700 | 4.750 | 1.535 | 145,256 |
| 2021-10-18 | 5.200 | 5.340 | 5.010 | 5.040 | 1.629 | 125,271 |
| 2021-10-17 | 5.130 | 5.450 | 5.130 | 5.200 | 1.680 | 260,827 |
| 2021-10-14 | 5.130 | 5.320 | 5.030 | 5.130 | 1.658 | 42,465 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.3465 EGP |
| 2025-04-16 | 0.4700 EGP |
| 2024-12-24 | 0.5987 EGP |
| 2023-04-12 | 0.4241 EGP |
| 2023-01-09 | 0.3784 EGP |
| 2022-04-19 | 0.9293 EGP |
| 2021-04-20 | 0.1959 EGP |
| 2019-04-22 | 0.2539 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.