Al Tawfeek Leasing Company-A.T.LEASE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.930 | 5.150 | 4.720 | 5.150 | 5.150 | 1,798,953 |
| 2026-10-18 | 5.480 | 5.550 | 4.840 | 4.920 | 4.920 | 2,061,050 |
| 2026-10-15 | 5.530 | 5.670 | 5.350 | 5.480 | 5.480 | 836,202 |
| 2026-10-14 | 5.410 | 5.730 | 5.380 | 5.560 | 5.560 | 1,210,982 |
| 2026-10-13 | 5.540 | 5.760 | 5.200 | 5.290 | 5.290 | 1,464,376 |
| 2026-10-12 | 6.130 | 6.140 | 5.460 | 5.510 | 5.510 | 1,364,542 |
| 2026-10-11 | 6.320 | 6.320 | 5.900 | 6.090 | 6.090 | 556,542 |
| 2026-10-07 | 6.180 | 6.430 | 6.180 | 6.300 | 6.300 | 620,490 |
| 2026-10-06 | 6.380 | 6.490 | 6.120 | 6.170 | 6.170 | 815,894 |
| 2026-10-05 | 6.490 | 6.490 | 6.220 | 6.380 | 6.380 | 671,276 |
| 2026-10-04 | 6.170 | 6.490 | 6.040 | 6.490 | 6.490 | 916,887 |
| 2026-10-01 | 5.800 | 6.150 | 5.620 | 6.130 | 6.130 | 2,197,071 |
| 2026-09-30 | 5.460 | 5.710 | 5.200 | 5.560 | 5.560 | 1,895,519 |
| 2026-09-29 | 5.800 | 5.980 | 5.410 | 5.450 | 5.450 | 860,908 |
| 2026-09-28 | 5.820 | 6.270 | 5.410 | 5.650 | 5.650 | 1,899,306 |
| 2026-09-27 | 6.650 | 6.680 | 5.680 | 5.820 | 5.820 | 1,674,054 |
| 2026-09-24 | 6.950 | 7.050 | 6.180 | 6.460 | 6.460 | 1,714,569 |
| 2026-09-23 | 7.030 | 7.190 | 6.890 | 6.920 | 6.920 | 553,738 |
| 2026-09-22 | 7.030 | 7.250 | 6.950 | 7.010 | 7.010 | 616,252 |
| 2026-09-21 | 7.160 | 7.260 | 6.850 | 7.010 | 7.010 | 1,694,692 |
| 2026-09-20 | 7.340 | 7.490 | 7.100 | 7.120 | 7.120 | 1,557,482 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.3465 EGP |
| 2025-04-16 | 0.4700 EGP |
| 2024-12-24 | 0.5987 EGP |
| 2023-04-12 | 0.4241 EGP |
| 2023-01-09 | 0.3784 EGP |
| 2022-04-19 | 0.9293 EGP |
| 2021-04-20 | 0.1959 EGP |
| 2019-04-22 | 0.2539 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.