Al Tawfeek Leasing Company-A.T.LEASE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.000 | 4.030 | 3.950 | 3.960 | 3.680 | 1,652,756 |
| 2025-10-21 | 4.010 | 4.030 | 3.970 | 4.000 | 3.717 | 1,782,822 |
| 2025-10-20 | 4.020 | 4.080 | 4.000 | 4.010 | 3.726 | 2,426,754 |
| 2025-10-19 | 3.990 | 4.050 | 3.990 | 4.020 | 3.736 | 2,387,107 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.3465 EGP |
| 2025-04-16 | 0.4700 EGP |
| 2024-12-24 | 0.5987 EGP |
| 2023-04-12 | 0.4241 EGP |
| 2023-01-09 | 0.3784 EGP |
| 2022-04-19 | 0.9293 EGP |
| 2021-04-20 | 0.1959 EGP |
| 2019-04-22 | 0.2539 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.