Misr National Steel - Ataqa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	11.590	11.650	10.720	10.720	10.720	4,011,951
2026-10-15	11.820	11.980	11.530	11.700	11.700	2,493,510
2026-10-14	11.210	12.000	11.140	11.800	11.800	6,373,008
2026-10-13	11.550	11.700	10.610	11.210	11.210	9,764,001
2026-10-12	11.830	11.990	11.500	11.500	11.500	4,508,328
2026-10-11	12.200	12.250	11.880	11.880	11.880	1,315,411
2026-10-07	12.100	12.300	11.900	12.250	12.250	4,609,584
2026-10-06	12.000	12.290	11.890	12.090	12.090	5,887,487
2026-10-05	11.850	12.220	11.520	12.010	12.010	6,371,462
2026-10-04	11.500	11.830	11.440	11.800	11.800	4,976,448
2026-10-01	11.200	11.600	11.180	11.400	11.400	5,647,629
2026-09-30	11.420	11.450	10.910	11.160	11.160	4,701,801
2026-09-29	11.830	11.970	11.300	11.450	11.450	2,119,505
2026-09-28	12.200	12.320	11.050	11.830	11.830	4,698,457
2026-09-27	12.650	12.950	12.320	12.320	12.320	5,277,636
2026-09-24	12.750	12.800	12.050	12.610	12.610	4,121,467
2026-09-23	13.100	13.220	12.860	12.890	12.890	3,553,768
2026-09-22	13.570	13.610	13.050	13.050	13.050	6,162,032
2026-09-21	13.230	13.700	13.000	13.570	13.570	20,633,530
2026-09-20	12.800	13.330	12.710	13.180	13.180	11,248,741

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.