Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	210.71	218.00	210.71	210.71	177.60	128
2024-07-29	210.71	218.00	210.71	210.71	177.60	1,352
2024-07-28	210.71	218.00	210.71	210.71	177.60	305
2024-07-24	210.71	217.07	210.71	210.71	177.60	311
2024-07-23	210.71	217.50	210.71	210.71	177.60	871
2024-07-22	214.31	217.99	210.71	210.71	177.60	1,132
2024-07-21	210.71	218.00	210.71	214.31	180.64	339
2024-07-18	210.71	218.50	210.71	210.71	177.60	328
2024-07-17	210.71	214.60	210.71	210.71	177.60	177
2024-07-16	210.71	218.50	210.71	210.71	177.60	82
2024-07-15	210.71	218.50	210.71	210.71	177.60	82
2024-07-14	210.71	218.90	210.71	210.71	177.60	546
2024-07-10	210.71	218.90	210.71	210.71	177.60	98
2024-07-09	210.71	218.89	210.71	210.71	177.60	316
2024-07-08	210.71	217.98	210.71	210.71	177.60	241
2024-07-07	210.71	217.00	210.71	210.71	177.60	745
2024-07-04	210.71	217.99	210.71	210.71	177.60	169
2024-07-03	210.71	218.89	210.71	210.71	177.60	609
2024-07-02	210.71	218.94	210.71	210.71	177.60	111
2024-07-01	210.71	219.00	210.71	210.71	177.60	709
2024-06-27	210.71	216.00	210.71	210.71	177.60	645
2024-06-26	210.71	216.00	210.71	210.71	177.60	35
2024-06-25	210.71	216.99	210.01	210.71	177.60	406
2024-06-24	210.71	217.99	209.05	210.71	177.60	742
2024-06-23	210.10	219.00	209.05	210.71	177.60	3,535
2024-06-13	218.83	218.83	210.00	210.10	177.09	3,116
2024-06-12	218.83	218.83	212.31	218.83	184.45	293
2024-06-11	218.83	219.99	211.17	218.83	184.45	629
2024-06-10	218.83	220.00	211.21	218.83	184.45	597
2024-06-09	218.83	220.00	211.17	218.83	184.45	373
2024-06-06	218.83	219.80	211.04	218.83	184.45	79
2024-06-05	218.82	219.00	211.02	218.83	184.45	1,624
2024-06-04	218.82	224.99	218.82	218.82	184.44	244
2024-06-03	218.82	225.00	216.01	218.82	184.44	777
2024-06-02	218.82	224.99	216.00	218.82	184.44	908
2024-05-30	218.82	228.90	218.16	218.82	184.44	676
2024-05-29	240.31	240.31	210.00	218.82	184.44	1,770
2024-05-28	240.31	240.31	226.08	240.31	202.55	85
2024-05-27	225.25	243.00	225.00	240.31	202.55	1,326
2024-05-26	224.58	247.99	218.21	225.25	189.86	1,893
2024-05-23	215.08	250.00	215.00	224.58	189.29	1,794
2024-05-22	215.08	216.94	208.80	215.08	181.29	843
2024-05-21	215.08	216.00	208.16	215.08	181.29	147
2024-05-20	215.08	216.40	207.28	215.08	181.29	172
2024-05-19	215.08	215.50	207.25	215.08	181.29	1,972
2024-05-16	215.08	215.08	194.38	215.08	181.29	1,038
2024-05-15	215.08	215.08	192.16	215.08	181.29	94
2024-05-14	215.08	215.08	197.06	215.08	181.29	58
2024-05-13	215.08	215.08	205.00	215.08	181.29	75
2024-05-12	215.08	216.75	211.07	215.08	181.29	43
2024-05-09	215.08	216.93	211.25	215.08	181.29	567
2024-05-08	215.08	215.08	215.08	215.08	181.29	0
2024-05-07	215.08	219.88	210.02	215.08	181.29	100
2024-05-02	215.08	215.08	215.08	215.08	181.29	0
2024-05-01	215.08	215.08	215.08	215.08	181.29	1,452
2024-04-30	215.08	217.00	210.00	215.08	181.29	1,214
2024-04-29	215.08	219.00	215.08	215.08	181.29	50
2024-04-28	220.94	220.94	212.00	215.08	181.29	1,762
2024-04-24	221.84	222.00	215.12	220.94	186.23	4,070
2024-04-23	221.84	222.00	218.11	221.84	186.98	433

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.