Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	226.00	226.00	221.00	221.84	186.98	1,359
2024-04-21	226.00	228.79	222.10	226.00	190.49	500
2024-04-18	226.00	228.90	222.37	226.00	190.49	819
2024-04-17	226.00	228.99	222.10	226.00	190.49	67
2024-04-16	226.00	228.99	220.05	226.00	190.49	468
2024-04-15	226.00	228.00	219.02	226.00	190.49	655
2024-04-08	232.10	232.10	217.01	226.00	190.49	7,862
2024-04-07	232.10	232.10	216.50	232.10	195.63	227
2024-04-04	232.10	232.10	215.23	232.10	195.63	138
2024-04-03	232.10	232.10	215.00	232.10	195.63	633
2024-04-02	232.10	232.10	205.00	232.10	195.63	213
2024-04-01	232.10	232.10	218.30	232.10	195.63	225
2024-03-31	232.10	232.10	216.00	232.10	195.63	114
2024-03-28	232.10	232.10	210.01	232.10	195.63	620
2024-03-27	232.10	232.10	222.00	232.10	195.63	454
2024-03-26	232.10	232.10	222.25	232.10	195.63	58
2024-03-25	232.10	232.10	222.00	232.10	195.63	1,313
2024-03-24	232.10	232.10	232.10	232.10	195.63	0
2024-03-21	232.10	232.90	221.20	232.10	195.63	659
2024-03-20	232.10	232.10	221.10	232.10	195.63	567
2024-03-19	232.10	232.10	221.08	232.10	195.63	861
2024-03-18	232.10	232.10	221.10	232.10	195.63	457
2024-03-17	232.10	237.00	227.00	232.10	195.63	982
2024-03-14	232.10	237.95	226.00	232.10	195.63	805
2024-03-13	240.30	246.00	230.01	232.10	195.63	2,060
2024-03-12	246.92	246.92	230.10	240.30	202.54	1,976
2024-03-11	240.69	249.00	240.69	246.92	208.12	1,265
2024-03-10	240.69	248.00	240.69	240.69	202.87	599
2024-03-07	240.69	248.00	238.00	240.69	202.87	1,141
2024-03-06	235.03	241.70	235.03	240.69	202.87	1,844
2024-03-05	235.03	241.75	235.03	235.03	198.10	178
2024-03-04	235.03	240.00	235.03	235.03	198.10	366
2024-03-03	235.03	240.98	235.03	235.03	198.10	706
2024-02-29	235.03	239.99	235.03	235.03	198.10	632
2024-02-28	235.03	240.00	235.03	235.03	198.10	428
2024-02-27	235.03	241.00	235.03	235.03	198.10	804
2024-02-26	235.03	241.80	235.00	235.03	198.10	413
2024-02-25	241.73	241.73	233.10	235.03	198.10	2,575
2024-02-22	241.73	242.99	238.55	241.73	203.75	1,135
2024-02-21	237.09	242.50	237.09	241.73	203.75	1,242
2024-02-20	237.09	242.99	237.09	237.09	199.84	329
2024-02-19	237.09	241.15	237.09	237.09	199.84	627
2024-02-18	237.09	241.00	237.09	237.09	199.84	670
2024-02-15	236.16	241.50	235.00	237.09	199.84	1,652
2024-02-14	240.41	242.00	220.01	236.16	199.05	1,865
2024-02-13	240.41	243.00	237.00	240.41	202.64	895
2024-02-12	240.41	244.00	240.00	240.41	202.64	516
2024-02-11	245.63	245.63	238.00	240.41	202.64	1,933
2024-02-08	245.63	245.75	240.00	245.63	207.04	527
2024-02-07	245.63	246.99	240.00	245.63	207.04	488
2024-02-06	242.64	246.99	237.00	245.63	207.04	2,658
2024-02-05	235.00	244.00	231.30	242.64	204.52	1,923
2024-02-04	216.08	239.98	216.08	235.00	198.08	9,190
2024-02-01	222.37	249.98	210.30	216.08	182.13	7,438
2024-01-31	221.26	227.99	217.00	222.37	187.43	3,064
2024-01-30	208.12	229.00	205.50	221.26	186.50	2,806
2024-01-29	204.09	210.00	200.13	208.12	175.42	1,741
2024-01-28	200.07	205.99	200.07	204.09	172.02	1,855
2024-01-24	203.95	204.00	200.00	200.07	168.63	4,700
2024-01-23	203.95	205.00	200.02	203.95	171.91	328

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.