Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	150.05	153.00	149.00	150.43	116.59	2,297
2023-10-26	149.13	152.75	149.13	150.05	116.30	3,995
2023-10-25	149.13	153.00	148.00	149.13	115.58	1,899
2023-10-24	149.11	150.50	148.00	149.13	115.58	2,488
2023-10-23	155.05	155.05	147.13	149.11	115.57	3,343
2023-10-22	142.32	169.40	142.32	155.05	120.17	4,792
2023-10-19	139.05	144.40	139.05	142.32	110.31	5,439
2023-10-18	138.04	139.89	137.90	139.05	107.77	31,686
2023-10-17	139.66	140.00	137.71	138.04	106.99	5,998
2023-10-16	139.04	140.00	138.12	139.66	108.24	5,154
2023-10-15	136.99	140.00	136.00	139.04	107.76	10,329
2023-10-12	136.62	140.00	136.00	136.99	106.17	2,456
2023-10-11	137.00	141.00	136.25	136.62	105.89	6,398
2023-10-10	138.61	144.98	137.00	137.00	106.18	8,081
2023-10-09	142.58	143.90	120.00	138.61	107.43	4,126
2023-10-08	143.05	147.00	140.00	142.58	110.51	3,761
2023-10-04	143.05	146.90	143.05	143.05	110.87	1,041
2023-10-03	144.32	146.90	142.00	143.05	110.87	2,724
2023-10-02	144.32	147.00	144.23	144.32	111.86	88
2023-10-01	144.62	147.00	143.80	144.32	111.86	2,459
2023-09-27	146.34	146.34	143.00	144.62	112.09	2,554
2023-09-26	146.34	146.90	145.00	146.34	113.42	519
2023-09-25	146.34	146.90	145.60	146.34	113.42	1,448
2023-09-24	146.86	147.00	145.60	146.34	113.42	2,853
2023-09-21	146.38	147.00	145.60	146.86	113.82	2,073
2023-09-20	146.09	147.00	145.80	146.38	113.45	2,319
2023-09-19	146.81	148.00	146.00	146.09	113.23	2,119
2023-09-18	146.81	148.10	146.00	146.81	113.79	1,544
2023-09-17	146.59	148.25	146.57	146.81	113.79	3,534
2023-09-14	147.26	147.90	146.00	146.59	113.61	3,478
2023-09-13	154.01	154.01	146.03	147.26	114.13	3,355
2023-09-12	154.01	154.01	147.25	154.01	119.37	156
2023-09-11	154.01	154.01	147.20	154.01	119.37	1,771
2023-09-10	154.01	154.01	146.81	154.01	119.37	874
2023-09-07	154.01	154.01	146.80	154.01	119.37	1,887
2023-09-06	154.01	154.01	147.01	154.01	119.37	175
2023-09-05	154.01	154.01	148.50	154.01	119.37	203
2023-09-04	154.01	154.01	145.56	154.01	119.37	878
2023-09-03	154.01	154.01	149.12	154.01	119.37	325
2023-08-31	154.01	154.01	149.50	154.01	119.37	348
2023-08-30	154.01	154.01	149.02	154.01	119.37	1,251
2023-08-29	154.01	154.01	148.54	154.01	119.37	500
2023-08-28	154.01	154.01	148.06	154.01	119.37	671
2023-08-27	154.01	154.01	148.04	154.01	119.37	443
2023-08-24	154.01	154.01	147.62	154.01	119.37	649
2023-08-23	154.01	154.01	147.02	154.01	119.37	57
2023-08-22	154.01	154.01	147.00	154.01	119.37	1,798
2023-08-21	154.01	154.01	148.03	154.01	119.37	1,414
2023-08-20	154.01	154.99	146.10	154.01	119.37	241
2023-08-17	154.01	156.98	150.00	154.01	119.37	445
2023-08-16	145.35	159.97	141.50	154.01	119.37	3,559
2023-08-15	145.35	145.35	141.50	145.35	112.65	621
2023-08-14	145.35	145.35	140.30	145.35	112.65	385
2023-08-13	145.35	145.35	140.00	145.35	112.65	1,234
2023-08-10	145.35	145.35	141.40	145.35	112.65	206
2023-08-09	145.35	149.00	141.31	145.35	112.65	2,059
2023-08-08	141.98	151.00	140.50	145.35	112.65	4,628
2023-08-07	151.74	151.74	140.00	141.98	110.04	2,229
2023-08-06	151.74	152.00	140.00	151.74	117.61	802
2023-08-03	138.19	152.00	137.05	151.74	117.61	19,381

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.