Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AXPH.EGX stock page

Alexandria Pharmaceuticals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-02138.19140.50138.19138.19107.10609
2023-08-01138.19141.69136.61138.19107.101,402
2023-07-31138.19140.99137.02138.19107.1011
2023-07-30138.19140.00138.19138.19107.101,036
2023-07-27138.19139.00138.15138.19107.10119
2023-07-26138.19139.00136.17138.19107.101,229
2023-07-25138.19139.00136.02138.19107.10700
2023-07-24138.19138.80136.01138.19107.10134
2023-07-19138.19139.00136.01138.19107.106
2023-07-18138.19138.19135.10138.19107.10110
2023-07-17138.19139.00134.51138.19107.10273
2023-07-16138.19139.00134.20138.19107.10167
2023-07-13138.19139.00134.17138.19107.1052
2023-07-12138.19139.99133.00138.19107.101,614
2023-07-11138.19138.81133.00138.19107.10333
2023-07-10138.19138.82132.11138.19107.1080
2023-07-09138.19138.79135.00138.19107.10567
2023-07-06138.19138.19136.01138.19107.1084
2023-07-05138.19138.83136.01138.19107.1053
2023-07-04138.19138.83137.00138.19107.1039
2023-06-26138.19138.83135.80138.19107.10218
2023-06-25138.19138.84136.00138.19107.10519
2023-06-22138.19138.84135.80138.19107.10145
2023-06-21138.19140.80135.08138.19107.10102
2023-06-20138.19142.00138.00138.19107.10162
2023-06-19138.19143.00138.02138.19107.10473
2023-06-18138.19141.00138.19138.19107.10150
2023-06-15138.19139.00138.19138.19107.1011
2023-06-14138.19143.38138.19138.19107.1087
2023-06-13138.19143.80138.19138.19107.10193
2023-06-12138.19143.00138.02138.19107.10115
2023-06-11138.19141.03138.06138.19107.10580
2023-06-08138.19141.00138.05138.19107.1071
2023-06-07138.19141.00138.19138.19107.10955
2023-06-06138.19141.00137.54138.19107.10104
2023-06-05138.19140.00136.70138.19107.1076
2023-06-04138.19139.00137.00138.19107.10236
2023-06-01137.19141.00137.19138.19107.107,123
2023-05-31131.42138.98131.42137.19106.333,734
2023-05-30131.42138.98131.42131.42101.86361
2023-05-29131.42137.90131.42131.42101.8664
2023-05-28131.42137.50131.42131.42101.86661
2023-05-25131.42136.00130.00131.42101.86593
2023-05-24131.42136.10131.42131.42101.8659
2023-05-23134.03136.10130.00131.42101.866,033
2023-05-22136.11136.11132.04134.03103.882,869
2023-05-21136.11137.00134.00136.11105.49921
2023-05-18136.11137.69135.00136.11105.49897
2023-05-17136.11137.90135.53136.11105.4992
2023-05-16136.11137.99136.11136.11105.4916
2023-05-15136.11138.00130.00136.11105.491,025
2023-05-14136.11138.00135.00136.11105.49370
2023-05-11135.73136.75135.73136.11105.493,936
2023-05-10137.97138.00135.06135.73105.205,310
2023-05-09137.97137.99135.03137.97106.931,916
2023-05-08137.97138.00136.00137.97106.931,503
2023-05-07137.97138.00135.20137.97106.93843
2023-05-03137.97137.97136.00137.97106.9325
2023-05-02137.97139.85136.20137.97106.9375
2023-05-01137.97139.98136.20137.97106.93937
← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-0462.9500 EGP
2024-11-1830.0000 EGP
2023-11-1313.0000 EGP
2022-11-1312.2000 EGP
2021-11-0810.0000 EGP
2020-11-0215.5000 EGP
2019-10-2311.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.